FEBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	40.76	41.01	40.76	40.76	-	-	3
Aug 3, 2026	40.59	40.76	40.55	40.76	40.76	1.13%	69,484
Jul 31, 2026	40.30	40.30	40.30	40.30	40.30	0.69%	246
Jul 30, 2026	40.03	40.03	40.03	40.03	40.03	1.11%	17
Jul 29, 2026	39.59	39.59	39.59	39.59	39.59	-1.12%	46
Jul 28, 2026	40.04	40.04	40.04	40.04	40.04	0.23%	910
Jul 27, 2026	39.95	39.95	39.95	39.95	39.95	0.03%	54
Jul 24, 2026	39.93	39.93	39.93	39.93	39.93	0.05%	24
Jul 23, 2026	39.91	39.91	39.91	39.91	39.91	-0.98%	67
Jul 22, 2026	40.31	40.31	40.31	40.31	40.31	-0.47%	8
Jul 21, 2026	40.50	40.50	40.50	40.50	40.50	0.98%	8
Jul 20, 2026	40.10	40.10	40.10	40.10	40.10	-0.23%	112
Jul 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.68%	30
Jul 16, 2026	40.47	40.47	40.47	40.47	40.47	-0.42%	28
Jul 15, 2026	40.64	40.64	40.64	40.64	40.64	0.20%	88
Jul 14, 2026	40.56	40.56	40.56	40.56	40.56	0.27%	41
Jul 13, 2026	40.45	40.45	40.45	40.45	40.44	-0.58%	23
Jul 10, 2026	40.68	40.68	40.68	40.68	40.68	0.45%	103
Jul 9, 2026	40.50	40.50	40.50	40.50	40.50	0.51%	10
Jul 8, 2026	40.30	40.30	40.30	40.30	40.29	-0.20%	86
Jul 7, 2026	40.40	40.40	40.38	40.38	40.38	-0.38%	109
Jul 6, 2026	40.53	40.53	40.53	40.53	40.53	0.64%	113
Jul 2, 2026	40.40	40.40	40.22	40.27	40.27	-0.11%	2,339
Jul 1, 2026	40.30	40.40	40.29	40.32	40.32	-0.18%	58,005
Jun 30, 2026	40.34	40.39	40.33	40.39	40.39	0.65%	1,304
Jun 29, 2026	40.11	40.13	40.09	40.13	40.13	0.76%	440
Jun 26, 2026	39.84	39.87	39.82	39.82	39.82	0.01%	1,657
Jun 25, 2026	39.86	39.86	39.79	39.82	39.82	0.01%	487
Jun 24, 2026	39.93	40.02	39.74	39.82	39.82	-0.19%	1,203
Jun 23, 2026	39.86	39.89	39.86	39.89	39.89	-1.01%	1,228
Jun 22, 2026	40.44	40.51	40.30	40.30	40.30	-0.26%	997
Jun 18, 2026	40.31	40.41	40.31	40.41	40.40	0.87%	370
Jun 17, 2026	40.49	40.49	40.06	40.06	40.06	-1.01%	313
Jun 16, 2026	40.65	40.70	40.47	40.47	40.47	-0.33%	212
Jun 15, 2026	40.60	40.60	40.60	40.60	40.60	1.26%	102
Jun 12, 2026	40.08	40.10	40.08	40.10	40.10	0.54%	1,022
Jun 11, 2026	39.56	39.92	39.56	39.88	39.88	0.91%	1,193
Jun 10, 2026	39.92	39.92	39.52	39.52	39.52	-1.12%	2,248
Jun 9, 2026	40.08	40.08	39.59	39.97	39.97	-0.08%	4,842
Jun 8, 2026	40.10	40.10	40.00	40.00	40.00	0.05%	629
Jun 5, 2026	40.29	40.32	39.98	39.98	39.98	-1.93%	54,375
Jun 4, 2026	40.67	40.77	40.67	40.77	40.77	0.29%	25,486
Jun 3, 2026	40.72	40.72	40.65	40.65	40.65	-0.49%	5,402
Jun 2, 2026	40.72	40.93	40.72	40.85	40.85	0.09%	28,502
Jun 1, 2026	40.75	40.92	40.72	40.82	40.82	0.30%	50,722
May 29, 2026	40.66	40.70	40.66	40.70	40.70	0.14%	104
May 28, 2026	40.46	40.64	40.46	40.64	40.64	0.49%	2,434
May 27, 2026	40.44	40.44	40.44	40.44	40.44	-0.01%	2
May 26, 2026	40.45	40.45	40.45	40.45	40.45	0.53%	86
May 22, 2026	40.19	40.23	40.19	40.23	40.23	0.36%	345