FEBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	38.35	38.35	38.35	38.35	38.35	0.67%	452
Apr 14, 2026	38.10	38.10	38.10	38.10	38.10	0.87%	202
Apr 13, 2026	37.77	37.77	37.77	37.77	37.77	0.61%	142
Apr 10, 2026	37.54	37.54	37.54	37.54	37.54	0.03%	357
Apr 9, 2026	37.34	37.53	37.34	37.53	37.53	0.58%	537
Apr 8, 2026	37.26	37.31	37.26	37.31	37.31	1.78%	519
Apr 7, 2026	36.54	36.66	36.54	36.66	36.66	-	530
Apr 6, 2026	36.66	36.66	36.66	36.66	36.66	0.30%	756
Apr 2, 2026	36.31	36.55	36.29	36.55	36.55	0.24%	901
Apr 1, 2026	36.46	36.56	36.46	36.46	36.46	0.40%	17,678
Mar 31, 2026	35.97	36.32	35.97	36.32	36.32	2.05%	748
Mar 30, 2026	35.59	35.59	35.59	35.59	35.58	-0.38%	315
Mar 27, 2026	35.90	35.90	35.72	35.72	35.72	-1.08%	5,176
Mar 26, 2026	36.11	36.11	36.11	36.11	36.11	-1.28%	2
Mar 25, 2026	36.58	36.58	36.58	36.58	36.58	0.34%	369
Mar 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.31%	475
Mar 23, 2026	36.77	36.77	36.57	36.57	36.57	0.87%	872
Mar 20, 2026	36.41	36.41	36.20	36.26	36.26	-1.08%	1,419
Mar 19, 2026	36.65	36.65	36.65	36.65	36.65	-0.13%	192
Mar 18, 2026	36.70	36.70	36.70	36.70	36.70	-0.99%	2
Mar 17, 2026	37.07	37.07	37.07	37.07	37.07	0.20%	224
Mar 16, 2026	37.13	37.13	37.00	37.00	36.99	0.81%	1,225
Mar 13, 2026	36.85	36.87	36.70	36.70	36.70	-0.56%	3,251
Mar 12, 2026	36.92	36.92	36.91	36.91	36.91	-1.08%	2,984
Mar 11, 2026	37.30	37.31	37.30	37.31	37.31	0.05%	609
Mar 10, 2026	37.58	37.58	37.29	37.29	37.29	-0.19%	5,003
Mar 9, 2026	37.36	37.36	37.36	37.36	37.36	0.74%	113
Mar 6, 2026	37.09	37.09	37.09	37.09	37.09	-1.04%	216
Mar 5, 2026	37.48	37.48	37.48	37.48	37.48	-0.56%	382
Mar 4, 2026	37.63	37.69	37.63	37.69	37.69	0.66%	397
Mar 3, 2026	37.06	37.44	37.06	37.44	37.44	-0.77%	162
Mar 2, 2026	37.73	37.79	37.64	37.73	37.73	0.16%	6,285
Feb 27, 2026	37.57	37.67	37.57	37.67	37.67	-0.40%	832
Feb 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.47%	405
Feb 25, 2026	38.00	38.00	38.00	38.00	38.00	0.62%	222
Feb 24, 2026	37.77	37.77	37.77	37.77	37.77	0.71%	96
Feb 23, 2026	37.50	37.50	37.50	37.50	37.50	-0.90%	456
Feb 20, 2026	37.75	37.84	37.69	37.84	37.84	0.57%	1,395
Feb 19, 2026	37.64	37.64	37.60	37.63	37.63	-0.31%	420
Feb 18, 2026	37.81	37.81	37.61	37.74	37.74	0.44%	710
Feb 17, 2026	37.38	37.58	37.38	37.58	37.58	0.20%	825
Feb 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.05%	605
Feb 12, 2026	37.86	37.86	37.52	37.52	37.52	-1.31%	1,808
Feb 11, 2026	37.98	38.02	37.98	38.02	38.02	0.12%	1,504
Feb 10, 2026	37.98	37.98	37.98	37.98	37.98	-0.32%	741
Feb 9, 2026	38.10	38.10	38.10	38.10	38.10	0.30%	168
Feb 6, 2026	37.99	37.99	37.99	37.99	37.99	1.66%	124
Feb 5, 2026	37.50	37.50	37.37	37.37	37.37	-1.16%	389
Feb 4, 2026	37.81	37.81	37.81	37.81	37.81	-0.26%	347
Feb 3, 2026	37.97	37.97	37.90	37.90	37.90	-0.60%	1,374