FEBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	39.90	39.90	39.90	39.90	39.90	0.65%	2
May 7, 2026	39.64	39.64	39.64	39.64	39.64	-0.35%	57
May 6, 2026	39.73	39.78	39.73	39.78	39.78	1.15%	2,229
May 5, 2026	39.39	39.39	39.33	39.33	39.33	0.68%	5,048
May 4, 2026	39.04	39.06	38.99	39.06	39.06	-0.34%	6,272
May 1, 2026	39.36	39.36	39.18	39.20	39.20	0.16%	77,457
Apr 30, 2026	39.20	39.20	39.13	39.13	39.13	0.88%	1,114
Apr 29, 2026	38.79	38.79	38.79	38.79	38.79	-0.11%	2
Apr 28, 2026	38.83	38.83	38.83	38.83	38.83	-0.36%	222
Apr 27, 2026	38.97	38.97	38.97	38.97	38.97	0.13%	163
Apr 24, 2026	38.92	38.92	38.92	38.92	38.92	0.67%	254
Apr 23, 2026	38.66	38.66	38.66	38.66	38.66	-0.37%	260
Apr 22, 2026	38.81	38.81	38.81	38.81	38.81	0.73%	241
Apr 21, 2026	38.68	38.68	38.53	38.53	38.53	-0.45%	102
Apr 20, 2026	38.70	38.70	38.70	38.70	38.70	-0.19%	480
Apr 17, 2026	38.77	38.77	38.77	38.77	38.77	0.79%	2
Apr 16, 2026	38.47	38.47	38.47	38.47	38.47	0.30%	564
Apr 15, 2026	38.35	38.35	38.35	38.35	38.35	0.67%	452
Apr 14, 2026	38.10	38.10	38.10	38.10	38.10	0.87%	202
Apr 13, 2026	37.77	37.77	37.77	37.77	37.77	0.61%	142
Apr 10, 2026	37.54	37.54	37.54	37.54	37.54	0.03%	357
Apr 9, 2026	37.34	37.53	37.34	37.53	37.53	0.58%	537
Apr 8, 2026	37.26	37.31	37.26	37.31	37.31	1.78%	519
Apr 7, 2026	36.54	36.66	36.54	36.66	36.66	-	530
Apr 6, 2026	36.66	36.66	36.66	36.66	36.66	0.30%	756
Apr 2, 2026	36.31	36.55	36.29	36.55	36.55	0.24%	901
Apr 1, 2026	36.46	36.56	36.46	36.46	36.46	0.40%	17,678
Mar 31, 2026	35.97	36.32	35.97	36.32	36.32	2.05%	748
Mar 30, 2026	35.59	35.59	35.59	35.59	35.58	-0.38%	315
Mar 27, 2026	35.90	35.90	35.72	35.72	35.72	-1.08%	5,176
Mar 26, 2026	36.11	36.11	36.11	36.11	36.11	-1.28%	2
Mar 25, 2026	36.58	36.58	36.58	36.58	36.58	0.34%	369
Mar 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.31%	475
Mar 23, 2026	36.77	36.77	36.57	36.57	36.57	0.87%	872
Mar 20, 2026	36.41	36.41	36.20	36.26	36.26	-1.08%	1,419
Mar 19, 2026	36.65	36.65	36.65	36.65	36.65	-0.13%	192
Mar 18, 2026	36.70	36.70	36.70	36.70	36.70	-0.99%	2
Mar 17, 2026	37.07	37.07	37.07	37.07	37.07	0.20%	224
Mar 16, 2026	37.13	37.13	37.00	37.00	36.99	0.81%	1,225
Mar 13, 2026	36.85	36.87	36.70	36.70	36.70	-0.56%	3,251
Mar 12, 2026	36.92	36.92	36.91	36.91	36.91	-1.08%	2,984
Mar 11, 2026	37.30	37.31	37.30	37.31	37.31	0.05%	609
Mar 10, 2026	37.58	37.58	37.29	37.29	37.29	-0.19%	5,003
Mar 9, 2026	37.36	37.36	37.36	37.36	37.36	0.74%	113
Mar 6, 2026	37.09	37.09	37.09	37.09	37.09	-1.04%	216
Mar 5, 2026	37.48	37.48	37.48	37.48	37.48	-0.56%	382
Mar 4, 2026	37.63	37.69	37.63	37.69	37.69	0.66%	397
Mar 3, 2026	37.06	37.44	37.06	37.44	37.44	-0.77%	162
Mar 2, 2026	37.73	37.79	37.64	37.73	37.73	0.16%	6,285
Feb 27, 2026	37.57	37.67	37.57	37.67	37.67	-0.40%	832