FEBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	40.69	40.69	40.55	40.55	40.55	-0.42%	1,001
Sep 14, 2026	40.75	40.75	40.72	40.72	40.72	-0.41%	2,297
Sep 11, 2026	40.89	40.89	40.89	40.89	40.89	0.71%	8
Sep 10, 2026	40.57	40.65	40.57	40.60	40.60	-0.50%	2,147
Sep 9, 2026	40.80	40.80	40.80	40.80	40.80	-0.36%	311
Sep 8, 2026	40.95	40.95	40.95	40.95	40.95	-0.41%	383
Sep 4, 2026	41.07	41.12	41.07	41.12	41.12	-0.33%	508
Sep 3, 2026	41.26	41.26	41.26	41.26	41.25	0.82%	9
Sep 2, 2026	40.92	40.92	40.92	40.92	40.92	0.44%	10
Sep 1, 2026	40.81	40.87	40.74	40.74	40.74	-0.69%	34,140
Aug 31, 2026	41.02	41.02	41.02	41.02	41.02	-0.26%	51
Aug 28, 2026	41.13	41.13	41.13	41.13	41.13	-0.21%	11
Aug 27, 2026	41.22	41.22	41.22	41.22	41.22	0.51%	441
Aug 26, 2026	41.01	41.01	41.01	41.01	41.01	0.05%	10
Aug 25, 2026	39.03	40.99	39.03	40.99	40.99	0.19%	110
Aug 24, 2026	40.91	40.91	40.91	40.91	40.91	-0.19%	10
Aug 21, 2026	40.99	40.99	40.99	40.99	40.99	0.34%	820
Aug 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.56%	10
Aug 19, 2026	41.14	41.14	41.08	41.08	41.08	-0.02%	4,114
Aug 18, 2026	41.08	41.09	41.08	41.09	41.09	-0.58%	949
Aug 17, 2026	41.49	41.49	41.32	41.33	41.33	-0.35%	2,373
Aug 14, 2026	41.44	41.47	41.42	41.47	41.47	-0.17%	4,940
Aug 13, 2026	41.58	41.58	41.54	41.54	41.54	0.58%	310
Aug 12, 2026	41.39	41.39	41.30	41.30	41.30	0.20%	1,661
Aug 11, 2026	41.22	41.22	41.22	41.22	41.22	-0.27%	10
Aug 10, 2026	41.28	41.34	41.28	41.34	41.33	-0.05%	2,002
Aug 7, 2026	41.36	41.36	41.36	41.36	41.36	0.48%	615
Aug 6, 2026	41.16	41.16	41.16	41.16	41.16	-0.28%	8
Aug 5, 2026	41.35	41.35	41.27	41.27	41.27	-0.21%	6,751
Aug 4, 2026	41.36	41.36	41.36	41.36	41.36	1.47%	104
Aug 3, 2026	40.59	40.76	40.55	40.76	40.76	1.13%	69,484
Jul 31, 2026	40.30	40.30	40.30	40.30	40.30	0.69%	246
Jul 30, 2026	40.03	40.03	40.03	40.03	40.03	1.11%	17
Jul 29, 2026	39.59	39.59	39.59	39.59	39.59	-1.12%	46
Jul 28, 2026	40.04	40.04	40.04	40.04	40.04	0.23%	910
Jul 27, 2026	39.95	39.95	39.95	39.95	39.95	0.03%	54
Jul 24, 2026	39.93	39.93	39.93	39.93	39.93	0.05%	24
Jul 23, 2026	39.91	39.91	39.91	39.91	39.91	-0.98%	67
Jul 22, 2026	40.31	40.31	40.31	40.31	40.31	-0.47%	8
Jul 21, 2026	40.50	40.50	40.50	40.50	40.50	0.98%	8
Jul 20, 2026	40.10	40.10	40.10	40.10	40.10	-0.23%	112
Jul 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.68%	30
Jul 16, 2026	40.47	40.47	40.47	40.47	40.47	-0.42%	28
Jul 15, 2026	40.64	40.64	40.64	40.64	40.64	0.20%	88
Jul 14, 2026	40.56	40.56	40.56	40.56	40.56	0.27%	41
Jul 13, 2026	40.45	40.45	40.45	40.45	40.44	-0.58%	23
Jul 10, 2026	40.68	40.68	40.68	40.68	40.68	0.45%	103
Jul 9, 2026	40.50	40.50	40.50	40.50	40.50	0.51%	10
Jul 8, 2026	40.30	40.30	40.30	40.30	40.29	-0.20%	86
Jul 7, 2026	40.40	40.40	40.38	40.38	40.38	-0.38%	109