FEGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	36.73	36.84	36.73	36.77	36.77	0.34%	40,349
Jan 23, 2025	36.44	36.69	36.44	36.64	36.64	0.62%	20,537
Jan 22, 2025	36.40	36.55	36.40	36.42	36.42	-0.04%	128,832
Jan 21, 2025	36.41	36.44	36.18	36.43	36.43	1.67%	20,347
Jan 17, 2025	35.95	35.95	35.65	35.83	35.83	0.85%	29,150
Jan 16, 2025	35.35	35.58	35.35	35.53	35.53	0.51%	9,619
Jan 15, 2025	35.51	35.51	35.21	35.35	35.35	1.21%	22,901
Jan 14, 2025	34.86	34.97	34.74	34.93	34.93	0.44%	30,319
Jan 13, 2025	34.72	34.81	34.56	34.77	34.77	0.27%	25,455
Jan 10, 2025	35.01	35.01	34.68	34.68	34.68	-1.73%	11,649
Jan 8, 2025	35.15	35.32	35.15	35.29	35.29	0.18%	62,895
Jan 7, 2025	35.38	35.42	35.19	35.23	35.23	-0.01%	1,074,658
Jan 6, 2025	35.32	35.45	35.23	35.23	35.23	0.29%	20,585
Jan 3, 2025	34.99	35.13	34.99	35.13	35.13	0.35%	2,826
Jan 2, 2025	35.19	35.19	34.94	35.01	35.01	0.78%	13,575
Dec 31, 2024	34.86	34.88	34.70	34.74	34.74	-0.61%	7,856
Dec 30, 2024	34.98	35.01	34.95	34.95	34.95	-0.67%	3,425
Dec 27, 2024	35.50	35.50	35.07	35.18	35.18	-0.51%	24,074
Dec 26, 2024	35.36	35.38	35.36	35.37	35.37	0.18%	833
Dec 24, 2024	35.26	35.63	35.26	35.30	35.30	0.26%	5,200
Dec 23, 2024	35.20	35.21	35.08	35.21	35.21	0.23%	6,688