Fidelity Enhanced Large Cap Core ETF (FELC)

FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	38.15	38.15	37.84	38.01	38.01	0.45%	780,844
Oct 30, 2025	38.01	38.15	37.84	37.84	37.84	-1.05%	974,202
Oct 29, 2025	38.31	38.37	37.99	38.24	38.24	-0.13%	1,451,606
Oct 28, 2025	38.26	38.40	38.15	38.29	38.29	0.24%	855,660
Oct 27, 2025	38.05	38.23	38.01	38.20	38.20	1.25%	744,520
Oct 24, 2025	37.68	37.82	37.66	37.73	37.73	0.86%	681,030
Oct 23, 2025	37.26	37.48	37.24	37.41	37.41	0.51%	686,854
Oct 22, 2025	37.50	37.50	36.96	37.22	37.22	-0.72%	1,037,765
Oct 21, 2025	37.43	37.56	37.37	37.49	37.49	0.16%	1,067,323
Oct 20, 2025	37.15	37.48	37.11	37.43	37.43	1.16%	758,473
Oct 17, 2025	36.68	37.07	36.65	37.00	37.00	0.71%	1,132,192
Oct 16, 2025	37.08	37.20	36.54	36.74	36.74	-0.65%	1,889,516
Oct 15, 2025	37.10	37.26	36.64	36.98	36.98	0.35%	2,087,715
Oct 14, 2025	36.60	37.06	36.37	36.85	36.85	-0.22%	1,620,617
Oct 13, 2025	36.81	37.01	36.73	36.93	36.93	1.51%	1,137,993
Oct 10, 2025	37.46	37.55	36.36	36.38	36.38	-2.73%	1,435,279
Oct 9, 2025	37.56	37.56	37.29	37.40	37.40	-0.21%	757,756
Oct 8, 2025	37.37	37.52	37.34	37.48	37.48	0.48%	455,647
Oct 7, 2025	37.52	37.55	37.22	37.30	37.30	-0.51%	684,454
Oct 6, 2025	37.45	37.53	37.33	37.49	37.49	0.32%	679,649
Oct 3, 2025	37.42	37.55	37.31	37.37	37.37	-0.05%	992,698
Oct 2, 2025	37.48	37.48	37.24	37.39	37.39	0.13%	733,477
Oct 1, 2025	37.09	37.42	37.08	37.34	37.34	0.19%	617,365
Sep 30, 2025	37.14	37.30	37.05	37.27	37.27	0.30%	909,760
Sep 29, 2025	37.22	37.27	37.07	37.16	37.16	0.19%	737,597
Sep 26, 2025	36.95	37.09	36.83	37.09	37.09	0.68%	861,241
Sep 25, 2025	36.84	36.93	36.65	36.84	36.84	-0.43%	1,083,952
Sep 24, 2025	37.18	37.18	36.89	37.00	37.00	-0.24%	725,851
Sep 23, 2025	37.31	37.36	37.03	37.09	37.09	-0.64%	850,018
Sep 22, 2025	37.08	37.36	37.08	37.33	37.33	0.46%	728,557
Sep 19, 2025	37.13	37.20	36.98	37.16	37.16	0.19%	868,059
Sep 18, 2025	37.08	37.22	36.98	37.09	37.01	0.46%	949,924
Sep 17, 2025	36.94	37.03	36.64	36.92	36.84	-0.03%	1,462,917
Sep 16, 2025	37.03	37.03	36.88	36.93	36.85	-0.19%	1,795,751
Sep 15, 2025	36.89	37.00	36.88	37.00	36.92	0.63%	725,075
Sep 12, 2025	36.79	36.85	36.74	36.77	36.69	-0.03%	772,529
Sep 11, 2025	36.61	36.83	36.58	36.78	36.70	0.71%	960,501
Sep 10, 2025	36.58	36.62	36.42	36.52	36.44	0.19%	1,155,020
Sep 9, 2025	36.37	36.46	36.29	36.45	36.37	0.19%	1,002,383
Sep 8, 2025	36.32	36.43	36.29	36.38	36.30	0.39%	861,167
Sep 5, 2025	36.50	36.56	36.05	36.24	36.16	-0.33%	2,717,623
Sep 4, 2025	36.11	36.36	36.05	36.36	36.28	0.80%	739,046
Sep 3, 2025	35.99	36.11	35.89	36.07	35.99	0.73%	1,023,165
Sep 2, 2025	35.59	35.82	35.47	35.81	35.73	-0.58%	848,222
Aug 29, 2025	36.18	36.18	35.90	36.02	35.94	-0.52%	915,874
Aug 28, 2025	36.12	36.25	36.02	36.21	36.13	0.28%	600,825
Aug 27, 2025	36.00	36.15	36.00	36.11	36.03	0.19%	691,210
Aug 26, 2025	35.87	36.04	35.81	36.04	35.96	0.47%	705,001
Aug 25, 2025	35.97	36.04	35.87	35.87	35.79	-0.36%	768,591
Aug 22, 2025	35.61	36.06	35.58	36.00	35.92	1.52%	953,874

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.