FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.86	35.90	35.64	35.66	-	-1.00%	102,076
Mar 26, 2026	36.38	36.55	36.00	36.02	36.02	-1.75%	1,149,000
Mar 25, 2026	36.78	36.91	36.54	36.66	36.66	0.52%	2,100,747
Mar 24, 2026	36.38	36.69	36.32	36.47	36.47	-0.33%	1,992,694
Mar 23, 2026	36.71	36.99	36.53	36.59	36.59	1.02%	1,695,140
Mar 20, 2026	36.66	36.66	36.01	36.22	36.22	-1.68%	900,452
Mar 19, 2026	36.67	37.01	36.57	36.84	36.74	-0.30%	962,438
Mar 18, 2026	37.32	37.38	36.94	36.95	36.85	-1.26%	993,902
Mar 17, 2026	37.51	37.65	37.40	37.42	37.32	0.27%	750,866
Mar 16, 2026	37.28	37.49	37.23	37.32	37.22	0.97%	2,282,877
Mar 13, 2026	37.38	37.53	36.91	36.96	36.86	-0.70%	2,142,135
Mar 12, 2026	37.50	37.50	37.21	37.22	37.12	-1.48%	1,764,780
Mar 11, 2026	37.79	37.98	37.60	37.78	37.68	-0.05%	839,030
Mar 10, 2026	37.81	38.17	37.67	37.80	37.70	-0.13%	1,021,589
Mar 9, 2026	37.18	37.93	36.96	37.85	37.75	0.85%	1,412,560
Mar 6, 2026	37.59	37.73	37.38	37.53	37.43	-1.39%	1,069,147
Mar 5, 2026	38.09	38.26	37.74	38.06	37.95	-0.37%	2,135,060
Mar 4, 2026	38.00	38.31	37.93	38.20	38.09	0.71%	891,191
Mar 3, 2026	37.65	38.06	37.34	37.93	37.82	-0.91%	1,052,735
Mar 2, 2026	37.81	38.40	37.75	38.28	38.17	0.03%	1,501,356
Feb 27, 2026	38.11	38.29	38.02	38.27	38.16	-0.49%	953,185
Feb 26, 2026	38.69	38.70	38.17	38.46	38.35	-0.62%	1,166,960
Feb 25, 2026	38.50	38.74	38.50	38.70	38.59	0.91%	641,684
Feb 24, 2026	37.96	38.38	37.90	38.35	38.24	0.89%	695,034
Feb 23, 2026	38.36	38.49	37.90	38.01	37.90	-1.20%	1,306,086
Feb 20, 2026	38.05	38.49	38.00	38.47	38.36	0.81%	1,340,702
Feb 19, 2026	38.12	38.23	37.99	38.16	38.05	-0.21%	1,027,958
Feb 18, 2026	38.16	38.41	38.11	38.24	38.13	0.45%	1,024,098
Feb 17, 2026	37.86	38.20	37.65	38.07	37.96	0.29%	2,257,629
Feb 13, 2026	37.97	38.20	37.73	37.96	37.85	-0.03%	1,340,327
Feb 12, 2026	38.71	38.78	37.92	37.97	37.86	-1.48%	1,428,096
Feb 11, 2026	38.81	38.86	38.42	38.54	38.43	0.03%	621,388
Feb 10, 2026	38.77	38.84	38.52	38.53	38.42	-0.54%	712,184
Feb 9, 2026	38.49	38.84	38.45	38.74	38.63	0.44%	794,586
Feb 6, 2026	38.03	38.65	38.03	38.57	38.46	1.88%	879,100
Feb 5, 2026	38.04	38.18	37.75	37.86	37.76	-1.20%	873,491
Feb 4, 2026	38.53	38.59	38.05	38.32	38.21	-0.39%	1,142,155
Feb 3, 2026	38.92	38.95	38.18	38.47	38.36	-1.03%	779,691
Feb 2, 2026	38.46	38.95	38.46	38.87	38.76	0.65%	1,065,312
Jan 30, 2026	38.61	38.76	38.37	38.62	38.51	-0.31%	716,713
Jan 29, 2026	38.80	38.82	38.20	38.74	38.63	0.03%	768,874
Jan 28, 2026	38.78	38.80	38.65	38.73	38.62	-	536,916
Jan 27, 2026	38.60	38.77	38.58	38.73	38.62	0.55%	784,108
Jan 26, 2026	38.30	38.58	38.30	38.52	38.41	0.60%	558,912
Jan 23, 2026	38.23	38.40	38.20	38.29	38.18	0.03%	592,465
Jan 22, 2026	38.28	38.39	38.15	38.28	38.17	0.63%	754,934
Jan 21, 2026	37.70	38.22	37.66	38.04	37.93	1.14%	4,178,804
Jan 20, 2026	37.84	38.01	37.56	37.61	37.51	-1.96%	886,453
Jan 16, 2026	38.51	38.57	38.31	38.36	38.25	-0.08%	727,836
Jan 15, 2026	38.56	38.60	38.35	38.39	38.28	0.13%	756,089