Fidelity Enhanced Large Cap Core ETF (FELC)

FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	38.48	38.48	38.17	38.17	38.17	-0.73%	2,245,990
Dec 30, 2025	38.50	38.55	38.44	38.45	38.45	-0.13%	396,531
Dec 29, 2025	38.51	38.58	38.41	38.50	38.50	-0.36%	462,419
Dec 26, 2025	38.64	38.73	38.60	38.64	38.64	-	429,630
Dec 24, 2025	38.53	38.69	38.52	38.64	38.64	0.29%	472,401
Dec 23, 2025	38.33	38.54	38.33	38.53	38.53	0.50%	804,776
Dec 22, 2025	38.29	38.37	38.23	38.34	38.34	0.60%	845,097
Dec 19, 2025	37.88	38.12	37.83	38.11	38.11	0.77%	674,743
Dec 18, 2025	37.82	38.04	37.73	37.82	37.73	0.77%	866,189
Dec 17, 2025	37.99	38.04	37.52	37.53	37.44	-1.11%	1,123,411
Dec 16, 2025	37.95	38.07	37.72	37.95	37.86	-0.18%	666,583
Dec 15, 2025	38.26	38.26	37.93	38.02	37.93	-0.11%	739,721
Dec 12, 2025	38.42	38.46	37.94	38.06	37.97	-1.09%	621,841
Dec 11, 2025	38.28	38.50	38.11	38.48	38.39	0.23%	733,369
Dec 10, 2025	38.16	38.50	38.07	38.39	38.30	0.60%	813,273
Dec 9, 2025	38.15	38.31	38.15	38.16	38.07	-0.21%	604,677
Dec 8, 2025	38.35	38.38	38.11	38.24	38.15	-0.23%	760,924
Dec 5, 2025	38.25	38.46	38.25	38.33	38.24	0.29%	828,716
Dec 4, 2025	38.25	38.25	38.06	38.22	38.13	0.21%	680,020
Dec 3, 2025	37.99	38.21	37.93	38.14	38.05	0.29%	1,471,050
Dec 2, 2025	38.01	38.15	37.91	38.03	37.94	0.21%	849,675
Dec 1, 2025	37.84	38.08	37.78	37.95	37.86	-0.34%	822,025
Nov 28, 2025	37.91	38.09	37.91	38.08	37.99	0.55%	352,183
Nov 26, 2025	37.79	38.00	37.71	37.87	37.78	0.61%	731,453
Nov 25, 2025	37.29	37.69	37.08	37.64	37.55	1.05%	671,276
Nov 24, 2025	36.89	37.31	36.86	37.25	37.17	1.61%	998,014
Nov 21, 2025	36.40	36.95	36.17	36.66	36.58	0.94%	2,113,394
Nov 20, 2025	37.48	37.59	36.27	36.32	36.24	-1.52%	2,833,600
Nov 19, 2025	36.78	37.16	36.66	36.88	36.80	0.24%	1,370,915
Nov 18, 2025	36.87	37.05	36.54	36.79	36.71	-0.84%	1,397,653
Nov 17, 2025	37.35	37.59	36.91	37.10	37.02	-1.01%	801,296
Nov 14, 2025	37.13	37.69	36.99	37.48	37.39	-0.13%	1,050,039
Nov 13, 2025	38.01	38.03	37.44	37.53	37.44	-1.63%	1,329,705
Nov 12, 2025	38.18	38.21	38.02	38.15	38.06	0.10%	792,635
Nov 11, 2025	37.91	38.15	37.87	38.11	38.02	0.40%	662,241
Nov 10, 2025	37.71	38.02	37.62	37.96	37.87	1.61%	918,606
Nov 7, 2025	37.21	37.36	36.83	37.36	37.28	0.05%	1,351,173
Nov 6, 2025	37.69	37.75	37.26	37.34	37.26	-1.14%	1,208,571
Nov 5, 2025	37.60	37.96	37.59	37.77	37.68	0.40%	820,251
Nov 4, 2025	37.64	37.88	37.60	37.62	37.53	-1.21%	897,167
Nov 3, 2025	38.20	38.21	37.90	38.08	37.99	0.18%	894,699
Oct 31, 2025	38.15	38.15	37.84	38.01	37.92	0.45%	780,844
Oct 30, 2025	38.01	38.15	37.84	37.84	37.75	-1.05%	974,202
Oct 29, 2025	38.31	38.37	37.99	38.24	38.15	-0.13%	1,451,606
Oct 28, 2025	38.26	38.40	38.15	38.29	38.20	0.24%	855,660
Oct 27, 2025	38.05	38.23	38.01	38.20	38.11	1.25%	744,520
Oct 24, 2025	37.68	37.82	37.66	37.73	37.64	0.86%	681,030
Oct 23, 2025	37.26	37.48	37.24	37.41	37.32	0.51%	686,854
Oct 22, 2025	37.50	37.50	36.96	37.22	37.14	-0.72%	1,037,765
Oct 21, 2025	37.43	37.56	37.37	37.49	37.40	0.16%	1,067,323

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.