FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	35.12	35.27	35.12	35.24	35.24	0.40%	587,578
Jul 24, 2025	35.12	35.19	35.08	35.10	35.10	0.06%	1,056,060
Jul 23, 2025	34.90	35.08	34.81	35.08	35.08	0.83%	937,942
Jul 22, 2025	34.86	34.86	34.67	34.79	34.79	-0.20%	2,215,358
Jul 21, 2025	34.80	35.02	34.80	34.86	34.86	0.23%	630,683
Jul 18, 2025	34.88	34.88	34.70	34.78	34.78	-0.03%	696,900
Jul 17, 2025	34.61	34.82	34.60	34.79	34.79	0.55%	657,948
Jul 16, 2025	34.58	34.64	34.30	34.60	34.60	0.23%	949,857
Jul 15, 2025	34.80	34.84	34.52	34.52	34.52	-0.40%	723,350
Jul 14, 2025	34.53	34.71	34.52	34.66	34.66	0.26%	859,634
Jul 11, 2025	34.58	34.66	34.50	34.57	34.57	-0.49%	1,009,711
Jul 10, 2025	34.70	34.79	34.60	34.74	34.74	0.12%	562,773
Jul 9, 2025	34.62	34.74	34.54	34.70	34.70	0.61%	740,366
Jul 8, 2025	34.62	34.62	34.47	34.49	34.49	-0.23%	694,764
Jul 7, 2025	34.68	34.77	34.43	34.57	34.57	-0.72%	1,031,990
Jul 3, 2025	34.62	34.86	34.62	34.82	34.82	0.84%	451,249
Jul 2, 2025	34.42	34.54	34.36	34.53	34.53	0.26%	619,775
Jul 1, 2025	34.38	34.52	34.33	34.44	34.44	-0.14%	747,619
Jun 30, 2025	34.41	34.55	34.32	34.49	34.49	0.55%	2,031,638
Jun 27, 2025	34.15	34.34	34.05	34.30	34.30	0.59%	742,348
Jun 26, 2025	33.91	34.12	33.89	34.10	34.10	0.80%	724,562
Jun 25, 2025	33.91	33.93	33.76	33.83	33.83	-	618,587
Jun 24, 2025	33.66	33.88	33.65	33.83	33.83	1.26%	858,839
Jun 23, 2025	33.12	33.45	32.97	33.41	33.41	0.91%	963,779
Jun 20, 2025	33.33	33.39	33.02	33.11	33.11	-0.45%	695,957
Jun 18, 2025	33.31	33.49	33.22	33.26	33.17	-0.09%	883,606
Jun 17, 2025	33.43	33.51	33.25	33.29	33.20	-0.80%	2,197,371
Jun 16, 2025	33.42	33.63	33.42	33.56	33.47	0.93%	738,571
Jun 13, 2025	33.32	33.52	33.17	33.25	33.16	-1.16%	1,269,910
Jun 12, 2025	33.42	33.64	33.41	33.64	33.55	0.33%	905,251
Jun 11, 2025	33.68	33.72	33.41	33.53	33.44	-0.30%	1,028,356
Jun 10, 2025	33.53	33.65	33.43	33.63	33.54	0.48%	634,819
Jun 9, 2025	33.54	33.57	33.45	33.47	33.38	0.03%	599,565
Jun 6, 2025	33.43	33.57	33.35	33.46	33.37	0.94%	622,539
Jun 5, 2025	33.37	33.45	33.05	33.15	33.06	-0.30%	914,066
Jun 4, 2025	33.30	33.38	33.24	33.25	33.16	-0.03%	741,739
Jun 3, 2025	33.03	33.31	33.02	33.26	33.17	0.57%	843,846
Jun 2, 2025	32.84	33.08	32.67	33.07	32.98	0.46%	685,422
May 30, 2025	32.84	33.00	32.55	32.92	32.83	-0.09%	1,373,736
May 29, 2025	33.15	33.15	32.72	32.95	32.86	0.37%	833,125
May 28, 2025	33.04	33.10	32.79	32.83	32.74	-0.48%	648,189
May 27, 2025	32.70	33.01	32.62	32.99	32.90	2.01%	755,359
May 23, 2025	32.19	32.50	32.08	32.34	32.25	-0.71%	651,361
May 22, 2025	32.54	32.78	32.51	32.57	32.48	-0.06%	755,302
May 21, 2025	32.82	33.11	32.52	32.59	32.50	-1.45%	1,198,965
May 20, 2025	33.09	33.11	32.89	33.07	32.98	-0.33%	625,537
May 19, 2025	32.79	33.20	32.79	33.18	33.09	0.15%	715,534
May 16, 2025	33.00	33.14	32.88	33.13	33.04	0.61%	483,873
May 15, 2025	32.64	32.98	32.63	32.93	32.84	0.52%	577,551
May 14, 2025	32.71	32.83	32.67	32.76	32.67	0.24%	582,640