FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.59	37.73	37.38	37.57	-	-1.29%	579,483
Mar 5, 2026	38.09	38.26	37.74	38.06	38.06	-0.37%	2,134,047
Mar 4, 2026	38.00	38.31	37.93	38.20	38.20	0.71%	891,190
Mar 3, 2026	37.65	38.06	37.34	37.93	37.93	-0.91%	1,052,735
Mar 2, 2026	37.81	38.40	37.75	38.28	38.28	0.03%	1,501,084
Feb 27, 2026	38.11	38.29	38.02	38.27	38.27	-0.49%	953,185
Feb 26, 2026	38.69	38.70	38.17	38.46	38.46	-0.62%	1,166,576
Feb 25, 2026	38.50	38.74	38.50	38.70	38.70	0.91%	641,680
Feb 24, 2026	37.96	38.38	37.90	38.35	38.35	0.89%	694,660
Feb 23, 2026	38.36	38.49	37.90	38.01	38.01	-1.20%	1,305,276
Feb 20, 2026	38.05	38.49	38.00	38.47	38.47	0.81%	1,340,179
Feb 19, 2026	38.12	38.23	37.99	38.16	38.16	-0.21%	1,027,957
Feb 18, 2026	38.16	38.41	38.11	38.24	38.24	0.45%	1,023,731
Feb 17, 2026	37.86	38.20	37.65	38.07	38.07	0.29%	2,257,172
Feb 13, 2026	37.97	38.20	37.73	37.96	37.96	-0.03%	1,340,234
Feb 12, 2026	38.71	38.78	37.92	37.97	37.97	-1.48%	1,426,688
Feb 11, 2026	38.81	38.86	38.42	38.54	38.54	0.03%	621,361
Feb 10, 2026	38.77	38.84	38.52	38.53	38.53	-0.54%	712,184
Feb 9, 2026	38.49	38.84	38.45	38.74	38.74	0.44%	794,283
Feb 6, 2026	38.03	38.65	38.03	38.57	38.57	1.88%	879,061
Feb 5, 2026	38.04	38.18	37.75	37.86	37.86	-1.20%	872,520
Feb 4, 2026	38.53	38.59	38.05	38.32	38.32	-0.39%	1,142,115
Feb 3, 2026	38.92	38.95	38.18	38.47	38.47	-1.03%	779,677
Feb 2, 2026	38.46	38.95	38.46	38.87	38.87	0.65%	1,064,261
Jan 30, 2026	38.61	38.76	38.37	38.62	38.62	-0.31%	716,593
Jan 29, 2026	38.80	38.82	38.20	38.74	38.74	0.03%	768,234
Jan 28, 2026	38.78	38.80	38.65	38.73	38.73	-	536,906
Jan 27, 2026	38.60	38.77	38.58	38.73	38.73	0.55%	784,100
Jan 26, 2026	38.30	38.58	38.30	38.52	38.52	0.60%	558,894
Jan 23, 2026	38.23	38.40	38.20	38.29	38.29	0.03%	591,606
Jan 22, 2026	38.28	38.39	38.15	38.28	38.28	0.63%	752,823
Jan 21, 2026	37.70	38.22	37.66	38.04	38.04	1.14%	4,178,097
Jan 20, 2026	37.84	38.01	37.56	37.61	37.61	-1.96%	883,291
Jan 16, 2026	38.51	38.57	38.31	38.36	38.36	-0.08%	727,557
Jan 15, 2026	38.56	38.60	38.35	38.39	38.39	0.13%	755,434
Jan 14, 2026	38.46	38.50	38.12	38.34	38.34	-0.67%	591,755
Jan 13, 2026	38.76	38.77	38.49	38.60	38.60	-0.36%	686,090
Jan 12, 2026	38.53	38.80	38.47	38.74	38.74	0.08%	699,041
Jan 9, 2026	38.56	38.80	38.49	38.71	38.71	0.36%	633,549
Jan 8, 2026	38.62	38.63	38.49	38.57	38.57	-0.18%	650,033
Jan 7, 2026	38.72	38.88	38.62	38.64	38.64	-0.13%	586,278
Jan 6, 2026	38.44	38.73	38.41	38.69	38.69	0.65%	597,957
Jan 5, 2026	38.40	38.56	38.40	38.44	38.44	0.52%	718,099
Jan 2, 2026	38.38	38.46	38.04	38.24	38.24	0.18%	911,838
Dec 31, 2025	38.48	38.48	38.17	38.17	38.17	-0.73%	2,245,990
Dec 30, 2025	38.50	38.55	38.44	38.45	38.45	-0.13%	396,531
Dec 29, 2025	38.51	38.58	38.41	38.50	38.50	-0.36%	462,419
Dec 26, 2025	38.64	38.73	38.60	38.64	38.64	-	429,630
Dec 24, 2025	38.53	38.69	38.52	38.64	38.64	0.29%	472,401
Dec 23, 2025	38.33	38.54	38.33	38.53	38.53	0.50%	804,776