FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	43.92	44.09	43.71	43.77	43.77	-0.16%	472,718
Aug 27, 2026	43.65	43.89	43.61	43.84	43.84	0.80%	698,494
Aug 26, 2026	43.35	43.57	43.35	43.49	43.49	0.12%	559,376
Aug 25, 2026	43.53	43.53	43.30	43.44	43.44	0.25%	426,113
Aug 24, 2026	43.40	43.43	43.25	43.33	43.33	-0.28%	913,874
Aug 21, 2026	43.50	43.59	43.37	43.45	43.45	0.44%	667,791
Aug 20, 2026	43.55	43.65	43.26	43.26	43.26	-1.01%	576,651
Aug 19, 2026	43.81	43.89	43.64	43.70	43.70	0.05%	550,637
Aug 18, 2026	43.76	43.79	43.66	43.68	43.68	-0.68%	571,534
Aug 17, 2026	44.18	44.19	43.95	43.98	43.98	-0.48%	492,632
Aug 14, 2026	44.25	44.36	44.12	44.19	44.19	-0.05%	459,907
Aug 13, 2026	44.04	44.24	43.94	44.21	44.21	0.71%	734,003
Aug 12, 2026	44.04	44.06	43.84	43.90	43.90	0.25%	535,105
Aug 11, 2026	44.03	44.13	43.73	43.79	43.79	-0.45%	784,797
Aug 10, 2026	43.92	44.11	43.92	43.99	43.99	0.07%	582,085
Aug 7, 2026	43.88	43.99	43.72	43.96	43.96	0.55%	511,695
Aug 6, 2026	43.74	43.90	43.62	43.72	43.72	-0.11%	487,397
Aug 5, 2026	44.14	44.18	43.75	43.77	43.77	-0.14%	762,712
Aug 4, 2026	43.26	43.96	43.26	43.83	43.83	1.60%	1,890,942
Aug 3, 2026	42.64	43.19	42.64	43.14	43.14	1.34%	607,699
Jul 31, 2026	42.46	42.69	42.04	42.57	42.57	0.78%	675,111
Jul 30, 2026	41.92	42.27	41.79	42.24	42.24	1.76%	975,269
Jul 29, 2026	42.12	42.31	41.51	41.51	41.51	-1.45%	698,495
Jul 28, 2026	41.94	42.22	41.78	42.12	42.12	0.33%	925,160
Jul 27, 2026	42.23	42.31	41.78	41.98	41.98	0.10%	834,447
Jul 24, 2026	41.84	42.21	41.84	41.94	41.94	0.19%	743,864
Jul 23, 2026	41.94	42.10	41.69	41.86	41.86	-1.20%	788,713
Jul 22, 2026	42.33	42.50	42.28	42.37	42.37	-0.07%	443,271
Jul 21, 2026	42.32	42.45	42.19	42.40	42.40	0.81%	526,678
Jul 20, 2026	42.27	42.39	42.02	42.06	42.06	-0.05%	521,584
Jul 17, 2026	41.86	42.28	41.83	42.08	42.08	-0.68%	553,602
Jul 16, 2026	42.61	42.63	42.22	42.37	42.37	-0.77%	620,814
Jul 15, 2026	42.63	42.70	42.41	42.70	42.70	0.54%	673,091
Jul 14, 2026	42.41	42.58	42.32	42.47	42.47	0.43%	579,127
Jul 13, 2026	42.42	42.53	42.22	42.29	42.29	-0.73%	509,952
Jul 10, 2026	42.41	42.62	42.18	42.60	42.60	0.45%	495,391
Jul 9, 2026	42.15	42.41	42.01	42.41	42.41	1.00%	488,123
Jul 8, 2026	41.78	42.04	41.67	41.99	41.99	-0.24%	831,974
Jul 7, 2026	42.21	42.21	41.91	42.09	42.09	-0.38%	961,427
Jul 6, 2026	42.07	42.32	42.03	42.25	42.25	0.98%	752,793
Jul 2, 2026	41.98	42.19	41.57	41.84	41.84	-0.12%	759,162
Jul 1, 2026	41.82	42.08	41.67	41.89	41.89	-0.05%	764,597
Jun 30, 2026	41.58	41.97	41.58	41.91	41.91	0.77%	5,084,647
Jun 29, 2026	41.34	41.62	41.15	41.59	41.59	1.36%	548,531
Jun 26, 2026	40.96	41.35	40.83	41.03	41.03	-0.41%	630,043
Jun 25, 2026	41.57	41.57	41.06	41.20	41.20	-0.10%	820,368
Jun 24, 2026	41.34	41.65	41.12	41.24	41.24	-0.07%	645,767
Jun 23, 2026	41.23	41.58	41.19	41.27	41.27	-1.46%	1,014,449
Jun 22, 2026	42.04	42.17	41.78	41.88	41.88	-0.17%	676,031
Jun 18, 2026	42.06	42.06	41.82	41.95	41.95	1.05%	661,396