FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.06	42.06	41.82	41.95	41.95	0.84%	661,246
Jun 17, 2026	42.12	42.19	41.52	41.60	41.60	-1.07%	695,178
Jun 16, 2026	42.24	42.33	42.02	42.05	42.05	-0.45%	662,415
Jun 15, 2026	42.10	42.36	42.10	42.24	42.24	1.71%	832,812
Jun 12, 2026	41.45	41.65	41.16	41.53	41.53	0.48%	572,526
Jun 11, 2026	40.80	41.44	40.59	41.33	41.33	1.87%	1,050,629
Jun 10, 2026	41.06	41.34	40.57	40.57	40.57	-1.77%	1,121,585
Jun 9, 2026	41.66	41.85	40.45	41.30	41.30	-0.29%	1,956,440
Jun 8, 2026	41.66	41.78	41.37	41.42	41.42	0.24%	442,168
Jun 5, 2026	42.20	42.20	41.24	41.32	41.32	-2.66%	1,033,000
Jun 4, 2026	42.18	42.54	42.11	42.45	42.45	0.26%	3,683,088
Jun 3, 2026	42.55	42.62	42.33	42.34	42.34	-0.59%	421,132
Jun 2, 2026	42.46	42.66	42.44	42.59	42.59	0.21%	597,263
Jun 1, 2026	42.28	42.60	42.28	42.50	42.50	0.31%	581,569
May 29, 2026	42.36	42.48	42.27	42.37	42.37	0.26%	678,165
May 28, 2026	42.05	42.28	41.96	42.26	42.26	0.50%	1,751,343
May 27, 2026	42.10	42.13	41.93	42.05	42.05	-0.05%	671,535
May 26, 2026	41.98	42.17	41.96	42.07	42.07	0.79%	566,809
May 22, 2026	41.76	41.93	41.70	41.74	41.74	0.43%	498,363
May 21, 2026	41.28	41.68	41.25	41.56	41.56	0.24%	795,849
May 20, 2026	41.19	41.48	41.08	41.46	41.46	0.90%	1,234,613
May 19, 2026	41.10	41.28	40.92	41.09	41.09	-0.56%	666,264
May 18, 2026	41.44	41.49	41.05	41.32	41.32	-0.17%	648,482
May 15, 2026	41.53	41.62	41.29	41.39	41.39	-1.15%	653,504
May 14, 2026	41.65	41.94	41.64	41.87	41.87	0.84%	896,959
May 13, 2026	41.20	41.60	41.08	41.52	41.52	0.78%	435,900
May 12, 2026	41.17	41.23	40.85	41.20	41.20	-0.10%	538,005
May 11, 2026	41.10	41.36	41.10	41.24	41.24	0.22%	573,214
May 8, 2026	41.03	41.18	41.00	41.15	41.15	0.76%	481,424
May 7, 2026	41.09	41.12	40.74	40.84	40.84	-0.39%	627,660
May 6, 2026	40.72	41.03	40.64	41.00	41.00	1.33%	562,185
May 5, 2026	40.31	40.55	40.31	40.46	40.46	0.90%	453,753
May 4, 2026	40.14	40.32	39.92	40.10	40.10	-0.30%	753,632
May 1, 2026	40.26	40.44	40.21	40.22	40.22	0.42%	599,920
Apr 30, 2026	39.86	40.14	39.64	40.05	40.05	0.93%	1,670,841
Apr 29, 2026	39.68	39.73	39.52	39.68	39.68	-0.05%	726,461
Apr 28, 2026	39.70	39.72	39.51	39.70	39.70	-0.43%	580,976
Apr 27, 2026	39.75	39.88	39.70	39.87	39.87	0.30%	707,752
Apr 24, 2026	39.56	39.77	39.43	39.75	39.75	0.71%	1,167,626
Apr 23, 2026	39.60	39.68	39.13	39.47	39.47	-0.53%	617,302
Apr 22, 2026	39.53	39.69	39.50	39.68	39.68	1.04%	495,917
Apr 21, 2026	39.62	39.67	39.21	39.27	39.27	-0.66%	764,639
Apr 20, 2026	39.54	39.61	39.39	39.53	39.53	-0.20%	595,961
Apr 17, 2026	39.45	39.74	39.40	39.61	39.61	1.10%	804,427
Apr 16, 2026	39.14	39.24	39.02	39.18	39.18	0.13%	594,304
Apr 15, 2026	38.81	39.15	38.81	39.13	39.13	0.90%	725,506
Apr 14, 2026	38.42	38.79	38.42	38.78	38.78	1.17%	633,095
Apr 13, 2026	37.84	38.34	37.80	38.33	38.33	0.95%	751,366
Apr 10, 2026	38.04	38.12	37.93	37.97	37.97	-0.05%	970,474
Apr 9, 2026	37.70	38.04	37.62	37.99	37.99	0.72%	721,014