FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	42.12	42.31	41.51	41.51	41.51	-1.45%	698,495
Jul 28, 2026	41.94	42.22	41.78	42.12	42.12	0.33%	925,160
Jul 27, 2026	42.23	42.31	41.78	41.98	41.98	0.10%	834,447
Jul 24, 2026	41.84	42.21	41.84	41.94	41.94	0.19%	743,864
Jul 23, 2026	41.94	42.10	41.69	41.86	41.86	-1.20%	788,713
Jul 22, 2026	42.33	42.50	42.28	42.37	42.37	-0.07%	443,271
Jul 21, 2026	42.32	42.45	42.19	42.40	42.40	0.81%	526,678
Jul 20, 2026	42.27	42.39	42.02	42.06	42.06	-0.05%	521,584
Jul 17, 2026	41.86	42.28	41.83	42.08	42.08	-0.68%	553,602
Jul 16, 2026	42.61	42.63	42.22	42.37	42.37	-0.77%	620,814
Jul 15, 2026	42.63	42.70	42.41	42.70	42.70	0.54%	673,091
Jul 14, 2026	42.41	42.58	42.32	42.47	42.47	0.43%	579,127
Jul 13, 2026	42.42	42.53	42.22	42.29	42.29	-0.73%	509,952
Jul 10, 2026	42.41	42.62	42.18	42.60	42.60	0.45%	495,391
Jul 9, 2026	42.15	42.41	42.01	42.41	42.41	1.00%	488,123
Jul 8, 2026	41.78	42.04	41.67	41.99	41.99	-0.24%	831,974
Jul 7, 2026	42.21	42.21	41.91	42.09	42.09	-0.38%	961,427
Jul 6, 2026	42.07	42.32	42.03	42.25	42.25	0.98%	752,793
Jul 2, 2026	41.98	42.19	41.57	41.84	41.84	-0.12%	759,162
Jul 1, 2026	41.82	42.08	41.67	41.89	41.89	-0.05%	764,597
Jun 30, 2026	41.58	41.97	41.58	41.91	41.91	0.77%	5,084,647
Jun 29, 2026	41.34	41.62	41.15	41.59	41.59	1.36%	548,531
Jun 26, 2026	40.96	41.35	40.83	41.03	41.03	-0.41%	630,043
Jun 25, 2026	41.57	41.57	41.06	41.20	41.20	-0.10%	820,368
Jun 24, 2026	41.34	41.65	41.12	41.24	41.24	-0.07%	645,767
Jun 23, 2026	41.23	41.58	41.19	41.27	41.27	-1.46%	1,014,449
Jun 22, 2026	42.04	42.17	41.78	41.88	41.88	-0.17%	676,031
Jun 18, 2026	42.06	42.06	41.82	41.95	41.95	1.05%	661,396
Jun 17, 2026	42.12	42.19	41.52	41.60	41.51	-1.07%	695,179
Jun 16, 2026	42.24	42.33	42.02	42.05	41.96	-0.45%	662,415
Jun 15, 2026	42.10	42.36	42.10	42.24	42.15	1.71%	833,823
Jun 12, 2026	41.45	41.65	41.16	41.53	41.44	0.48%	572,526
Jun 11, 2026	40.80	41.44	40.59	41.33	41.24	1.87%	1,050,675
Jun 10, 2026	41.06	41.34	40.57	40.57	40.49	-1.77%	1,122,741
Jun 9, 2026	41.66	41.85	40.45	41.30	41.21	-0.29%	1,956,441
Jun 8, 2026	41.66	41.78	41.37	41.42	41.33	0.24%	443,175
Jun 5, 2026	42.20	42.20	41.24	41.32	41.23	-2.66%	1,033,237
Jun 4, 2026	42.18	42.54	42.11	42.45	42.36	0.26%	3,683,241
Jun 3, 2026	42.55	42.62	42.33	42.34	42.25	-0.59%	421,132
Jun 2, 2026	42.46	42.66	42.44	42.59	42.50	0.21%	612,505
Jun 1, 2026	42.28	42.60	42.28	42.50	42.41	0.31%	581,593
May 29, 2026	42.36	42.48	42.27	42.37	42.28	0.26%	678,199
May 28, 2026	42.05	42.28	41.96	42.26	42.17	0.50%	1,751,629
May 27, 2026	42.10	42.13	41.93	42.05	41.96	-0.05%	671,663
May 26, 2026	41.98	42.17	41.96	42.07	41.98	0.79%	567,623
May 22, 2026	41.76	41.93	41.70	41.74	41.65	0.43%	498,367
May 21, 2026	41.28	41.68	41.25	41.56	41.47	0.24%	796,799
May 20, 2026	41.19	41.48	41.08	41.46	41.37	0.90%	1,234,626
May 19, 2026	41.10	41.28	40.92	41.09	41.00	-0.56%	666,264
May 18, 2026	41.44	41.49	41.05	41.32	41.23	-0.17%	648,482