FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	43.64	43.69	43.39	43.45	43.45	-0.84%	632,680
Sep 25, 2026	43.63	43.86	43.52	43.82	43.82	0.55%	546,840
Sep 24, 2026	43.36	43.67	43.36	43.58	43.58	-0.07%	729,494
Sep 23, 2026	43.89	43.89	43.51	43.61	43.61	-0.71%	600,535
Sep 22, 2026	44.05	44.09	43.86	43.92	43.92	-0.20%	1,238,964
Sep 21, 2026	43.59	44.09	43.59	44.01	44.01	1.50%	727,943
Sep 18, 2026	43.39	43.40	43.13	43.36	43.36	0.06%	512,327
Sep 17, 2026	43.47	43.48	43.27	43.42	43.33	0.98%	1,271,702
Sep 16, 2026	43.31	43.39	42.73	43.00	42.91	-0.35%	632,917
Sep 15, 2026	43.34	43.34	43.08	43.15	43.06	-0.46%	543,210
Sep 14, 2026	43.28	43.50	43.19	43.35	43.26	-0.53%	617,988
Sep 11, 2026	43.59	43.71	43.55	43.58	43.49	0.83%	644,219
Sep 10, 2026	43.19	43.29	43.07	43.22	43.13	-0.37%	710,975
Sep 9, 2026	43.51	43.52	43.34	43.38	43.29	-0.57%	723,859
Sep 8, 2026	43.88	43.88	43.57	43.63	43.54	-0.62%	737,851
Sep 4, 2026	44.05	44.08	43.83	43.90	43.81	-0.43%	679,677
Sep 3, 2026	43.79	44.12	43.75	44.09	44.00	1.03%	646,180
Sep 2, 2026	43.47	43.69	43.42	43.64	43.55	0.53%	476,012
Sep 1, 2026	43.36	43.54	43.29	43.41	43.32	-0.46%	817,389
Aug 31, 2026	43.62	43.68	43.49	43.61	43.52	-0.37%	912,467
Aug 28, 2026	43.92	44.09	43.71	43.77	43.68	-0.16%	473,377
Aug 27, 2026	43.65	43.89	43.61	43.84	43.75	0.80%	698,694
Aug 26, 2026	43.35	43.57	43.35	43.49	43.40	0.12%	559,376
Aug 25, 2026	43.53	43.53	43.30	43.44	43.35	0.25%	426,616
Aug 24, 2026	43.40	43.43	43.25	43.33	43.24	-0.28%	914,076
Aug 21, 2026	43.50	43.59	43.37	43.45	43.36	0.44%	667,943
Aug 20, 2026	43.55	43.65	43.26	43.26	43.17	-1.01%	576,774
Aug 19, 2026	43.81	43.89	43.64	43.70	43.61	0.05%	551,547
Aug 18, 2026	43.76	43.79	43.66	43.68	43.59	-0.68%	571,537
Aug 17, 2026	44.18	44.19	43.95	43.98	43.89	-0.48%	492,632
Aug 14, 2026	44.25	44.36	44.12	44.19	44.10	-0.05%	461,286
Aug 13, 2026	44.04	44.24	43.94	44.21	44.12	0.71%	734,005
Aug 12, 2026	44.04	44.06	43.84	43.90	43.81	0.25%	535,115
Aug 11, 2026	44.03	44.13	43.73	43.79	43.70	-0.45%	785,182
Aug 10, 2026	43.92	44.11	43.92	43.99	43.90	0.07%	582,146
Aug 7, 2026	43.88	43.99	43.72	43.96	43.87	0.55%	512,288
Aug 6, 2026	43.74	43.90	43.62	43.72	43.63	-0.11%	487,402
Aug 5, 2026	44.14	44.18	43.75	43.77	43.68	-0.14%	762,713
Aug 4, 2026	43.26	43.96	43.26	43.83	43.74	1.60%	1,891,082
Aug 3, 2026	42.64	43.19	42.64	43.14	43.05	1.34%	608,614
Jul 31, 2026	42.46	42.69	42.04	42.57	42.49	0.78%	676,079
Jul 30, 2026	41.92	42.27	41.79	42.24	42.16	1.76%	975,350
Jul 29, 2026	42.12	42.31	41.51	41.51	41.43	-1.45%	698,658
Jul 28, 2026	41.94	42.22	41.78	42.12	42.04	0.33%	925,174
Jul 27, 2026	42.23	42.31	41.78	41.98	41.90	0.10%	834,462
Jul 24, 2026	41.84	42.21	41.84	41.94	41.86	0.19%	744,010
Jul 23, 2026	41.94	42.10	41.69	41.86	41.78	-1.20%	788,714
Jul 22, 2026	42.33	42.50	42.28	42.37	42.29	-0.07%	443,272
Jul 21, 2026	42.32	42.45	42.19	42.40	42.32	0.81%	526,730
Jul 20, 2026	42.27	42.39	42.02	42.06	41.98	-0.05%	521,589