Fidelity Enhanced Large Cap Core ETF (FELC)

FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	39.14	39.24	39.02	39.18	39.18	0.13%	592,086
Apr 15, 2026	38.81	39.15	38.81	39.13	39.13	0.90%	725,250
Apr 14, 2026	38.42	38.79	38.42	38.78	38.78	1.17%	633,012
Apr 13, 2026	37.84	38.34	37.80	38.33	38.33	0.95%	751,353
Apr 10, 2026	38.04	38.12	37.93	37.97	37.97	-0.05%	969,969
Apr 9, 2026	37.70	38.04	37.62	37.99	37.99	0.72%	721,009
Apr 8, 2026	37.78	37.84	37.49	37.72	37.72	2.47%	1,160,967
Apr 7, 2026	36.62	36.82	36.34	36.81	36.81	0.22%	1,301,377
Apr 6, 2026	36.57	36.77	36.55	36.73	36.73	0.49%	1,205,080
Apr 2, 2026	36.09	36.66	35.97	36.55	36.55	-0.03%	863,285
Apr 1, 2026	36.49	36.76	36.43	36.56	36.56	0.80%	2,338,192
Mar 31, 2026	35.62	36.34	35.61	36.27	36.27	2.92%	2,885,272
Mar 30, 2026	35.69	35.72	35.10	35.24	35.24	-0.37%	3,446,087
Mar 27, 2026	35.86	35.90	35.32	35.37	35.37	-1.80%	2,147,268
Mar 26, 2026	36.38	36.55	36.00	36.02	36.02	-1.75%	1,149,000
Mar 25, 2026	36.78	36.91	36.54	36.66	36.66	0.52%	2,100,747
Mar 24, 2026	36.38	36.69	36.32	36.47	36.47	-0.33%	1,992,694
Mar 23, 2026	36.71	36.99	36.53	36.59	36.59	1.02%	1,695,140
Mar 20, 2026	36.66	36.66	36.01	36.22	36.22	-1.68%	900,452
Mar 19, 2026	36.67	37.01	36.57	36.84	36.74	-0.30%	962,438
Mar 18, 2026	37.32	37.38	36.94	36.95	36.85	-1.26%	993,902
Mar 17, 2026	37.51	37.65	37.40	37.42	37.32	0.27%	750,866
Mar 16, 2026	37.28	37.49	37.23	37.32	37.22	0.97%	2,282,877
Mar 13, 2026	37.38	37.53	36.91	36.96	36.86	-0.70%	2,142,135
Mar 12, 2026	37.50	37.50	37.21	37.22	37.12	-1.48%	1,764,780
Mar 11, 2026	37.79	37.98	37.60	37.78	37.68	-0.05%	839,030
Mar 10, 2026	37.81	38.17	37.67	37.80	37.70	-0.13%	1,021,589
Mar 9, 2026	37.18	37.93	36.96	37.85	37.75	0.85%	1,412,560
Mar 6, 2026	37.59	37.73	37.38	37.53	37.43	-1.39%	1,069,147
Mar 5, 2026	38.09	38.26	37.74	38.06	37.95	-0.37%	2,135,060
Mar 4, 2026	38.00	38.31	37.93	38.20	38.09	0.71%	891,191
Mar 3, 2026	37.65	38.06	37.34	37.93	37.82	-0.91%	1,052,735
Mar 2, 2026	37.81	38.40	37.75	38.28	38.17	0.03%	1,501,356
Feb 27, 2026	38.11	38.29	38.02	38.27	38.16	-0.49%	953,185
Feb 26, 2026	38.69	38.70	38.17	38.46	38.35	-0.62%	1,166,960
Feb 25, 2026	38.50	38.74	38.50	38.70	38.59	0.91%	641,684
Feb 24, 2026	37.96	38.38	37.90	38.35	38.24	0.89%	695,034
Feb 23, 2026	38.36	38.49	37.90	38.01	37.90	-1.20%	1,306,086
Feb 20, 2026	38.05	38.49	38.00	38.47	38.36	0.81%	1,340,702
Feb 19, 2026	38.12	38.23	37.99	38.16	38.05	-0.21%	1,027,958
Feb 18, 2026	38.16	38.41	38.11	38.24	38.13	0.45%	1,024,098
Feb 17, 2026	37.86	38.20	37.65	38.07	37.96	0.29%	2,257,629
Feb 13, 2026	37.97	38.20	37.73	37.96	37.85	-0.03%	1,340,327
Feb 12, 2026	38.71	38.78	37.92	37.97	37.86	-1.48%	1,428,096
Feb 11, 2026	38.81	38.86	38.42	38.54	38.43	0.03%	621,388
Feb 10, 2026	38.77	38.84	38.52	38.53	38.42	-0.54%	712,184
Feb 9, 2026	38.49	38.84	38.45	38.74	38.63	0.44%	794,586
Feb 6, 2026	38.03	38.65	38.03	38.57	38.46	1.88%	879,100
Feb 5, 2026	38.04	38.18	37.75	37.86	37.76	-1.20%	873,491
Feb 4, 2026	38.53	38.59	38.05	38.32	38.21	-0.39%	1,142,155

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.