FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.91	42.50	41.88	42.40	42.40	2.07%	768,108
Nov 6, 2026	41.54	41.95	41.54	41.54	41.54	0.24%	1,510,252
Nov 5, 2026	43.32	43.32	41.43	41.44	41.44	-4.36%	1,691,798
Nov 4, 2026	43.19	43.49	43.15	43.33	43.33	1.45%	1,593,618
Nov 3, 2026	42.55	42.86	42.55	42.71	42.71	0.42%	2,064,523
Nov 2, 2026	42.92	43.17	42.48	42.53	42.53	-0.40%	3,356,408
Oct 30, 2026	43.02	43.03	42.38	42.70	42.70	-1.68%	1,222,247
Oct 29, 2026	43.35	43.49	43.24	43.43	43.43	-0.48%	806,285
Oct 28, 2026	43.66	43.68	43.47	43.64	43.64	0.30%	2,101,306
Oct 27, 2026	43.42	43.62	43.29	43.51	43.51	0.53%	1,229,326
Oct 26, 2026	43.08	43.40	43.06	43.28	43.28	0.70%	1,227,001
Oct 23, 2026	43.04	43.16	42.91	42.98	42.98	-0.60%	1,015,679
Oct 22, 2026	43.43	43.46	43.09	43.24	43.24	-1.19%	949,503
Oct 21, 2026	43.73	43.85	43.52	43.76	43.76	0.41%	733,306
Oct 20, 2026	43.38	43.75	43.30	43.58	43.58	0.35%	817,031
Oct 19, 2026	43.50	43.64	43.40	43.43	43.43	0.44%	898,266
Oct 16, 2026	43.84	43.84	43.10	43.24	43.24	-1.10%	3,078,681
Oct 15, 2026	43.43	43.80	43.31	43.72	43.72	0.16%	1,383,551
Oct 14, 2026	43.86	44.00	43.47	43.65	43.65	-1.04%	748,349
Oct 13, 2026	44.03	44.15	43.97	44.11	44.11	-0.02%	648,230
Oct 12, 2026	44.19	44.24	44.07	44.12	44.12	-0.09%	516,314
Oct 9, 2026	44.05	44.22	43.97	44.16	44.16	0.55%	583,737
Oct 8, 2026	44.03	44.08	43.71	43.92	43.92	-0.43%	917,632
Oct 7, 2026	44.01	44.12	43.87	44.11	44.11	-0.25%	947,287
Oct 6, 2026	44.14	44.34	44.13	44.22	44.22	0.50%	963,436
Oct 5, 2026	43.70	44.08	43.69	44.00	44.00	0.71%	1,342,150
Oct 2, 2026	43.77	43.84	43.54	43.69	43.69	0.62%	671,099
Oct 1, 2026	43.43	43.49	43.07	43.42	43.42	0.23%	713,296
Sep 30, 2026	43.52	43.71	43.31	43.32	43.32	-0.16%	646,031
Sep 29, 2026	43.56	43.57	43.27	43.39	43.39	-0.14%	796,084
Sep 28, 2026	43.64	43.69	43.39	43.45	43.45	-0.84%	632,680
Sep 25, 2026	43.63	43.86	43.52	43.82	43.82	0.55%	546,840
Sep 24, 2026	43.36	43.67	43.36	43.58	43.58	-0.07%	729,494
Sep 23, 2026	43.89	43.89	43.51	43.61	43.61	-0.71%	600,535
Sep 22, 2026	44.05	44.09	43.86	43.92	43.92	-0.20%	1,238,964
Sep 21, 2026	43.59	44.09	43.59	44.01	44.01	1.50%	727,943
Sep 18, 2026	43.39	43.40	43.13	43.36	43.36	0.06%	512,327
Sep 17, 2026	43.47	43.48	43.27	43.42	43.33	0.98%	1,271,702
Sep 16, 2026	43.31	43.39	42.73	43.00	42.91	-0.35%	632,917
Sep 15, 2026	43.34	43.34	43.08	43.15	43.06	-0.46%	543,210
Sep 14, 2026	43.28	43.50	43.19	43.35	43.26	-0.53%	617,988
Sep 11, 2026	43.59	43.71	43.55	43.58	43.49	0.83%	644,219
Sep 10, 2026	43.19	43.29	43.07	43.22	43.13	-0.37%	710,975
Sep 9, 2026	43.51	43.52	43.34	43.38	43.29	-0.57%	723,859
Sep 8, 2026	43.88	43.88	43.57	43.63	43.54	-0.62%	737,851
Sep 4, 2026	44.05	44.08	43.83	43.90	43.81	-0.43%	679,677
Sep 3, 2026	43.79	44.12	43.75	44.09	44.00	1.03%	646,180
Sep 2, 2026	43.47	43.69	43.42	43.64	43.55	0.53%	476,012
Sep 1, 2026	43.36	43.54	43.29	43.41	43.32	-0.46%	817,389
Aug 31, 2026	43.62	43.68	43.49	43.61	43.52	-0.37%	912,467