FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	41.09	41.12	40.97	41.00	-	-	206,989
May 6, 2026	40.72	41.03	40.64	41.00	41.00	1.33%	561,284
May 5, 2026	40.31	40.55	40.31	40.46	40.46	0.90%	451,377
May 4, 2026	40.14	40.32	39.92	40.10	40.10	-0.30%	753,632
May 1, 2026	40.26	40.44	40.21	40.22	40.22	0.42%	599,478
Apr 30, 2026	39.86	40.14	39.64	40.05	40.05	0.93%	640,725
Apr 29, 2026	39.68	39.73	39.52	39.68	39.68	-0.05%	725,979
Apr 28, 2026	39.70	39.72	39.51	39.70	39.70	-0.43%	575,844
Apr 27, 2026	39.75	39.88	39.70	39.87	39.87	0.30%	707,712
Apr 24, 2026	39.56	39.77	39.43	39.75	39.75	0.71%	1,167,051
Apr 23, 2026	39.60	39.68	39.13	39.47	39.47	-0.53%	617,302
Apr 22, 2026	39.53	39.69	39.50	39.68	39.68	1.04%	495,235
Apr 21, 2026	39.62	39.67	39.21	39.27	39.27	-0.66%	764,635
Apr 20, 2026	39.54	39.61	39.39	39.53	39.53	-0.20%	595,952
Apr 17, 2026	39.45	39.74	39.40	39.61	39.61	1.10%	802,281
Apr 16, 2026	39.14	39.24	39.02	39.18	39.18	0.13%	592,086
Apr 15, 2026	38.81	39.15	38.81	39.13	39.13	0.90%	725,250
Apr 14, 2026	38.42	38.79	38.42	38.78	38.78	1.17%	633,012
Apr 13, 2026	37.84	38.34	37.80	38.33	38.33	0.95%	751,353
Apr 10, 2026	38.04	38.12	37.93	37.97	37.97	-0.05%	969,969
Apr 9, 2026	37.70	38.04	37.62	37.99	37.99	0.72%	721,009
Apr 8, 2026	37.78	37.84	37.49	37.72	37.72	2.47%	1,160,967
Apr 7, 2026	36.62	36.82	36.34	36.81	36.81	0.22%	1,301,377
Apr 6, 2026	36.57	36.77	36.55	36.73	36.73	0.49%	1,205,080
Apr 2, 2026	36.09	36.66	35.97	36.55	36.55	-0.03%	863,285
Apr 1, 2026	36.49	36.76	36.43	36.56	36.56	0.80%	2,338,192
Mar 31, 2026	35.62	36.34	35.61	36.27	36.27	2.92%	2,885,272
Mar 30, 2026	35.69	35.72	35.10	35.24	35.24	-0.37%	3,446,087
Mar 27, 2026	35.86	35.90	35.32	35.37	35.37	-1.80%	2,147,268
Mar 26, 2026	36.38	36.55	36.00	36.02	36.02	-1.75%	1,149,000
Mar 25, 2026	36.78	36.91	36.54	36.66	36.66	0.52%	2,100,747
Mar 24, 2026	36.38	36.69	36.32	36.47	36.47	-0.33%	1,992,694
Mar 23, 2026	36.71	36.99	36.53	36.59	36.59	1.02%	1,695,140
Mar 20, 2026	36.66	36.66	36.01	36.22	36.22	-1.68%	900,452
Mar 19, 2026	36.67	37.01	36.57	36.84	36.74	-0.30%	962,438
Mar 18, 2026	37.32	37.38	36.94	36.95	36.85	-1.26%	993,902
Mar 17, 2026	37.51	37.65	37.40	37.42	37.32	0.27%	750,866
Mar 16, 2026	37.28	37.49	37.23	37.32	37.22	0.97%	2,282,877
Mar 13, 2026	37.38	37.53	36.91	36.96	36.86	-0.70%	2,142,135
Mar 12, 2026	37.50	37.50	37.21	37.22	37.12	-1.48%	1,764,780
Mar 11, 2026	37.79	37.98	37.60	37.78	37.68	-0.05%	839,030
Mar 10, 2026	37.81	38.17	37.67	37.80	37.70	-0.13%	1,021,589
Mar 9, 2026	37.18	37.93	36.96	37.85	37.75	0.85%	1,412,560
Mar 6, 2026	37.59	37.73	37.38	37.53	37.43	-1.39%	1,069,147
Mar 5, 2026	38.09	38.26	37.74	38.06	37.95	-0.37%	2,135,060
Mar 4, 2026	38.00	38.31	37.93	38.20	38.09	0.71%	891,191
Mar 3, 2026	37.65	38.06	37.34	37.93	37.82	-0.91%	1,052,735
Mar 2, 2026	37.81	38.40	37.75	38.28	38.17	0.03%	1,501,356
Feb 27, 2026	38.11	38.29	38.02	38.27	38.16	-0.49%	953,185
Feb 26, 2026	38.69	38.70	38.17	38.46	38.35	-0.62%	1,166,960