FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	42.10	42.13	41.93	42.05	42.05	-0.05%	671,535
May 26, 2026	41.98	42.17	41.96	42.07	42.07	0.79%	566,809
May 22, 2026	41.76	41.93	41.70	41.74	41.74	0.43%	498,363
May 21, 2026	41.28	41.68	41.25	41.56	41.56	0.24%	795,849
May 20, 2026	41.19	41.48	41.08	41.46	41.46	0.90%	1,234,613
May 19, 2026	41.10	41.28	40.92	41.09	41.09	-0.56%	666,264
May 18, 2026	41.44	41.49	41.05	41.32	41.32	-0.17%	648,482
May 15, 2026	41.53	41.62	41.29	41.39	41.39	-1.15%	653,504
May 14, 2026	41.65	41.94	41.64	41.87	41.87	0.84%	896,959
May 13, 2026	41.20	41.60	41.08	41.52	41.52	0.78%	435,900
May 12, 2026	41.17	41.23	40.85	41.20	41.20	-0.10%	538,005
May 11, 2026	41.10	41.36	41.10	41.24	41.24	0.22%	573,214
May 8, 2026	41.03	41.18	41.00	41.15	41.15	0.76%	481,424
May 7, 2026	41.09	41.12	40.74	40.84	40.84	-0.39%	627,660
May 6, 2026	40.72	41.03	40.64	41.00	41.00	1.33%	562,185
May 5, 2026	40.31	40.55	40.31	40.46	40.46	0.90%	453,753
May 4, 2026	40.14	40.32	39.92	40.10	40.10	-0.30%	753,632
May 1, 2026	40.26	40.44	40.21	40.22	40.22	0.42%	599,920
Apr 30, 2026	39.86	40.14	39.64	40.05	40.05	0.93%	1,670,841
Apr 29, 2026	39.68	39.73	39.52	39.68	39.68	-0.05%	726,461
Apr 28, 2026	39.70	39.72	39.51	39.70	39.70	-0.43%	580,976
Apr 27, 2026	39.75	39.88	39.70	39.87	39.87	0.30%	707,752
Apr 24, 2026	39.56	39.77	39.43	39.75	39.75	0.71%	1,167,626
Apr 23, 2026	39.60	39.68	39.13	39.47	39.47	-0.53%	617,302
Apr 22, 2026	39.53	39.69	39.50	39.68	39.68	1.04%	495,917
Apr 21, 2026	39.62	39.67	39.21	39.27	39.27	-0.66%	764,639
Apr 20, 2026	39.54	39.61	39.39	39.53	39.53	-0.20%	595,961
Apr 17, 2026	39.45	39.74	39.40	39.61	39.61	1.10%	804,427
Apr 16, 2026	39.14	39.24	39.02	39.18	39.18	0.13%	594,304
Apr 15, 2026	38.81	39.15	38.81	39.13	39.13	0.90%	725,506
Apr 14, 2026	38.42	38.79	38.42	38.78	38.78	1.17%	633,095
Apr 13, 2026	37.84	38.34	37.80	38.33	38.33	0.95%	751,366
Apr 10, 2026	38.04	38.12	37.93	37.97	37.97	-0.05%	970,474
Apr 9, 2026	37.70	38.04	37.62	37.99	37.99	0.72%	721,014
Apr 8, 2026	37.78	37.84	37.49	37.72	37.72	2.47%	1,161,961
Apr 7, 2026	36.62	36.82	36.34	36.81	36.81	0.22%	1,301,377
Apr 6, 2026	36.57	36.77	36.55	36.73	36.73	0.49%	1,205,864
Apr 2, 2026	36.09	36.66	35.97	36.55	36.55	-0.03%	863,392
Apr 1, 2026	36.49	36.76	36.43	36.56	36.56	0.80%	2,338,914
Mar 31, 2026	35.62	36.34	35.61	36.27	36.27	2.92%	2,886,403
Mar 30, 2026	35.69	35.72	35.10	35.24	35.24	-0.37%	3,446,087
Mar 27, 2026	35.86	35.90	35.32	35.37	35.37	-1.80%	2,147,628
Mar 26, 2026	36.38	36.55	36.00	36.02	36.02	-1.75%	1,151,000
Mar 25, 2026	36.78	36.91	36.54	36.66	36.66	0.52%	2,100,974
Mar 24, 2026	36.38	36.69	36.32	36.47	36.47	-0.33%	1,992,729
Mar 23, 2026	36.71	36.99	36.53	36.59	36.59	1.02%	3,643,874
Mar 20, 2026	36.66	36.66	36.01	36.22	36.22	-1.41%	900,452
Mar 19, 2026	36.67	37.01	36.57	36.84	36.74	-0.30%	962,438
Mar 18, 2026	37.32	37.38	36.94	36.95	36.85	-1.26%	993,902
Mar 17, 2026	37.51	37.65	37.40	37.42	37.32	0.27%	750,866