Fidelity Enhanced Large Cap Growth ETF (FELG)
NYSEARCA: FELG · Real-Time Price · USD
31.39
+0.93 (3.05%)
Apr 24, 2025, 4:00 PM EDT - Market closed

FELG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202530.5931.3930.5931.3531.352.92%324,188
Apr 23, 202530.7531.0530.3530.4630.462.35%329,918
Apr 22, 202529.3429.9829.3129.7629.762.69%453,132
Apr 21, 202529.3829.4028.6528.9828.98-2.65%375,426
Apr 17, 202529.9930.0629.6129.7729.77-0.23%609,976
Apr 16, 202530.1230.3529.4029.8429.84-2.93%495,087
Apr 15, 202530.7331.0030.6330.7430.74-318,504
Apr 14, 202531.3031.3130.4530.7430.740.62%595,977
Apr 11, 202529.8130.6329.7530.5530.552.04%408,138
Apr 10, 202530.4130.5029.0829.9429.94-4.07%665,649
Apr 9, 202527.9231.4027.9231.2131.2111.62%939,140
Apr 8, 202529.6429.8427.5527.9627.96-1.65%1,018,545
Apr 7, 202527.1329.6426.9128.4328.430.11%1,206,017
Apr 4, 202529.1729.3628.3728.4028.40-5.74%1,039,025
Apr 3, 202530.5530.7630.0930.1330.13-6.08%1,325,625
Apr 2, 202531.3732.2931.3032.0832.080.94%338,461
Apr 1, 202531.3631.8631.2531.7831.780.89%684,189
Mar 31, 202530.9031.5630.6031.5031.500.19%447,933
Mar 28, 202532.1532.2031.3831.4431.44-2.51%506,479
Mar 27, 202532.3332.5932.1632.2532.25-0.62%364,336
Mar 26, 202533.1233.1232.3532.4532.45-2.17%291,343
Mar 25, 202533.1333.2233.0133.1733.170.55%909,181
Mar 24, 202532.8133.0832.7232.9932.992.17%463,092
Mar 21, 202531.8132.3431.7432.2932.290.53%357,965
Mar 20, 202531.9732.5831.9732.1232.08-0.25%433,847
Mar 19, 202531.9432.5231.7932.2032.161.43%502,921
Mar 18, 202532.1332.1331.5931.7531.71-1.66%526,538
Mar 17, 202532.1932.5332.0432.2832.240.16%461,574
Mar 14, 202531.8032.3131.8032.2332.192.55%410,841
Mar 13, 202532.0432.1231.3431.4331.39-2.18%731,638
Mar 12, 202532.2732.4031.7632.1332.091.42%363,405
Mar 11, 202531.6632.1631.3631.6831.64-0.31%631,055
Mar 10, 202532.4732.4931.4731.7831.74-4.02%670,351
Mar 7, 202532.8133.2132.3333.1133.070.58%543,803
Mar 6, 202533.2733.6632.7932.9232.88-2.80%560,080
Mar 5, 202533.4233.9933.1533.8733.831.35%550,050
Mar 4, 202533.2933.9832.8333.4233.38-0.59%1,088,627
Mar 3, 202534.7134.7933.3833.6233.58-2.66%518,319
Feb 28, 202533.8634.5833.6534.5434.501.83%410,790
Feb 27, 202535.1735.2133.9233.9233.88-2.95%413,179
Feb 26, 202534.9435.2934.7034.9534.910.55%984,113
Feb 25, 202535.0935.1234.4134.7634.72-1.08%375,843
Feb 24, 202535.6635.7935.1135.1435.10-1.15%462,467
Feb 21, 202536.3936.4435.5035.5535.51-2.25%371,838
Feb 20, 202536.5636.5636.0736.3736.33-0.66%322,455
Feb 19, 202536.4836.6536.3436.6136.570.14%343,995
Feb 18, 202536.6836.7136.3336.5636.52-0.03%303,501
Feb 14, 202536.4736.5936.4036.5736.530.38%232,089
Feb 13, 202536.0736.4435.9736.4336.391.34%273,586
Feb 12, 202535.5736.0035.4835.9535.91-0.06%318,603