Fidelity Enhanced Large Cap Growth ETF (FELG)
NYSEARCA: FELG · Real-Time Price · USD
35.66
+0.37 (1.05%)
At close: Jun 6, 2025, 4:00 PM
35.66
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

FELG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202535.6235.7735.6235.69-1.13%76,928
Jun 5, 202535.6035.7635.1635.2935.29-0.54%319,239
Jun 4, 202535.4335.5435.3735.4835.480.48%397,167
Jun 3, 202535.0835.4135.0635.3135.310.60%240,629
Jun 2, 202534.7535.1034.6335.1035.100.69%687,461
May 30, 202534.8634.9434.3734.8634.86-0.17%143,372
May 29, 202535.3535.3534.7334.9234.920.14%257,321
May 28, 202535.0335.1334.8234.8734.87-0.20%199,186
May 27, 202534.5734.9734.5434.9434.942.28%224,337
May 23, 202533.9934.3433.9034.1634.16-0.99%225,723
May 22, 202534.4234.7434.3834.5034.500.23%151,708
May 21, 202534.6535.0734.3234.4234.42-1.35%177,787
May 20, 202534.9034.9634.7034.8934.89-0.43%296,585
May 19, 202534.5535.0834.5535.0435.04-0.03%245,957
May 16, 202535.0235.0534.8135.0535.050.43%406,180
May 15, 202534.7035.0434.6234.9034.900.07%247,475
May 14, 202534.7634.9734.7334.8834.880.68%289,695
May 13, 202534.1234.7634.1234.6434.641.58%1,563,478
May 12, 202533.9734.1033.6134.1034.104.44%391,438
May 9, 202532.7832.9132.5632.6532.65-0.12%451,322
May 8, 202532.7633.0132.4532.6932.690.74%205,446
May 7, 202532.3932.6132.0532.4532.450.15%183,570
May 6, 202532.3332.6232.2132.4032.40-0.95%144,930
May 5, 202532.6332.9132.6232.7132.71-0.61%183,291
May 2, 202532.7933.0432.6232.9132.911.45%272,939
May 1, 202532.5932.8332.4132.4432.441.31%301,212
Apr 30, 202531.4632.1131.1532.0232.02-260,798
Apr 29, 202531.6332.0831.6332.0232.020.60%479,537
Apr 28, 202531.9131.9831.4131.8331.83-0.06%367,038
Apr 25, 202531.4431.9031.3431.8531.851.59%616,949
Apr 24, 202530.5931.3930.5931.3531.352.92%324,378
Apr 23, 202530.7531.0530.3530.4630.462.35%329,918
Apr 22, 202529.3429.9829.3129.7629.762.69%453,132
Apr 21, 202529.3829.4028.6528.9828.98-2.65%375,426
Apr 17, 202529.9930.0629.6129.7729.77-0.23%609,976
Apr 16, 202530.1230.3529.4029.8429.84-2.93%495,087
Apr 15, 202530.7331.0030.6330.7430.74-318,504
Apr 14, 202531.3031.3130.4530.7430.740.62%595,977
Apr 11, 202529.8130.6329.7530.5530.552.04%408,138
Apr 10, 202530.4130.5029.0829.9429.94-4.07%665,649
Apr 9, 202527.9231.4027.9231.2131.2111.62%939,140
Apr 8, 202529.6429.8427.5527.9627.96-1.65%1,018,545
Apr 7, 202527.1329.6426.9128.4328.430.11%1,206,017
Apr 4, 202529.1729.3628.3728.4028.40-5.74%1,039,025
Apr 3, 202530.5530.7630.0930.1330.13-6.08%1,325,625
Apr 2, 202531.3732.2931.3032.0832.080.94%338,461
Apr 1, 202531.3631.8631.2531.7831.780.89%684,189
Mar 31, 202530.9031.5630.6031.5031.500.19%447,933
Mar 28, 202532.1532.2031.3831.4431.44-2.51%506,479
Mar 27, 202532.3332.5932.1632.2532.25-0.62%364,336