Fidelity Enhanced Large Cap Growth ETF (FELG)
NYSEARCA: FELG · Real-Time Price · USD
39.28
-0.08 (-0.20%)
At close: Sep 5, 2025, 4:00 PM
39.30
+0.02 (0.05%)
After-hours: Sep 5, 2025, 4:53 PM EDT
FELG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 39.72 | 39.72 | 39.00 | 39.28 | 39.28 | -0.20% | 288,639 |
| Sep 4, 2025 | 39.12 | 39.39 | 39.01 | 39.36 | 39.36 | 0.85% | 245,604 |
| Sep 3, 2025 | 38.92 | 39.14 | 38.82 | 39.03 | 39.03 | 1.04% | 295,170 |
| Sep 2, 2025 | 38.28 | 38.64 | 38.16 | 38.63 | 38.63 | -0.69% | 283,091 |
| Aug 29, 2025 | 39.19 | 39.19 | 38.75 | 38.90 | 38.90 | -1.14% | 242,525 |
| Aug 28, 2025 | 39.14 | 39.40 | 39.03 | 39.35 | 39.35 | 0.59% | 310,311 |
| Aug 27, 2025 | 39.07 | 39.20 | 38.95 | 39.12 | 39.12 | 0.08% | 275,528 |
| Aug 26, 2025 | 38.85 | 39.10 | 38.77 | 39.09 | 39.09 | 0.46% | 262,914 |
| Aug 25, 2025 | 38.85 | 39.11 | 38.82 | 38.91 | 38.91 | -0.05% | 345,377 |
| Aug 22, 2025 | 38.36 | 39.03 | 38.29 | 38.93 | 38.93 | 1.70% | 577,849 |
| Aug 21, 2025 | 38.26 | 38.46 | 38.12 | 38.28 | 38.28 | -0.29% | 6,713,624 |
| Aug 20, 2025 | 38.57 | 38.57 | 37.90 | 38.39 | 38.39 | -0.62% | 407,193 |
| Aug 19, 2025 | 39.12 | 39.12 | 38.56 | 38.63 | 38.63 | -1.38% | 461,847 |
| Aug 18, 2025 | 39.07 | 39.19 | 38.98 | 39.17 | 39.17 | 0.23% | 313,801 |
| Aug 15, 2025 | 39.27 | 39.27 | 38.98 | 39.08 | 39.08 | -0.41% | 363,636 |
| Aug 14, 2025 | 39.08 | 39.34 | 39.07 | 39.24 | 39.24 | 0.18% | 204,602 |
| Aug 13, 2025 | 39.34 | 39.38 | 39.03 | 39.17 | 39.17 | - | 290,129 |
| Aug 12, 2025 | 38.91 | 39.20 | 38.73 | 39.17 | 39.17 | 1.16% | 181,701 |
| Aug 11, 2025 | 38.86 | 39.01 | 38.67 | 38.72 | 38.72 | -0.36% | 261,070 |
| Aug 8, 2025 | 38.63 | 38.88 | 38.62 | 38.86 | 38.86 | 0.96% | 293,157 |
| Aug 7, 2025 | 38.72 | 38.79 | 38.17 | 38.49 | 38.49 | 0.21% | 596,324 |
| Aug 6, 2025 | 38.00 | 38.47 | 38.00 | 38.41 | 38.41 | 1.24% | 310,410 |
| Aug 5, 2025 | 38.21 | 38.31 | 37.90 | 37.94 | 37.94 | -0.50% | 360,704 |
| Aug 4, 2025 | 37.72 | 38.17 | 37.72 | 38.13 | 38.13 | 1.98% | 291,357 |
| Aug 1, 2025 | 37.74 | 37.74 | 37.25 | 37.39 | 37.39 | -2.12% | 395,358 |
| Jul 31, 2025 | 38.84 | 38.84 | 38.11 | 38.20 | 38.20 | 0.34% | 249,301 |
| Jul 30, 2025 | 38.08 | 38.22 | 37.87 | 38.07 | 38.07 | 0.11% | 312,173 |
| Jul 29, 2025 | 38.37 | 38.37 | 37.98 | 38.03 | 38.03 | -0.58% | 265,539 |
| Jul 28, 2025 | 38.21 | 38.29 | 38.14 | 38.25 | 38.25 | 0.31% | 207,235 |
| Jul 25, 2025 | 38.04 | 38.20 | 38.00 | 38.13 | 38.13 | 0.53% | 239,724 |
| Jul 24, 2025 | 37.96 | 38.06 | 37.85 | 37.93 | 37.93 | 0.16% | 231,405 |
| Jul 23, 2025 | 37.75 | 37.87 | 37.53 | 37.87 | 37.87 | 0.77% | 244,736 |
| Jul 22, 2025 | 37.86 | 37.86 | 37.40 | 37.58 | 37.58 | -0.61% | 407,666 |
| Jul 21, 2025 | 37.71 | 37.95 | 37.70 | 37.81 | 37.81 | 0.32% | 195,694 |
| Jul 18, 2025 | 37.78 | 37.78 | 37.56 | 37.69 | 37.69 | 0.11% | 279,185 |
| Jul 17, 2025 | 37.46 | 37.72 | 37.46 | 37.65 | 37.65 | 0.51% | 262,263 |
| Jul 16, 2025 | 37.40 | 37.47 | 37.10 | 37.46 | 37.46 | 0.40% | 492,984 |
| Jul 15, 2025 | 37.55 | 37.61 | 37.31 | 37.31 | 37.31 | 0.03% | 236,523 |
| Jul 14, 2025 | 37.16 | 37.37 | 37.04 | 37.30 | 37.30 | 0.40% | 276,886 |
| Jul 11, 2025 | 37.11 | 37.29 | 37.05 | 37.15 | 37.15 | -0.43% | 176,587 |
| Jul 10, 2025 | 37.36 | 37.36 | 37.09 | 37.31 | 37.31 | - | 262,528 |
| Jul 9, 2025 | 37.14 | 37.39 | 37.13 | 37.31 | 37.31 | 0.92% | 320,924 |
| Jul 8, 2025 | 37.16 | 37.16 | 36.94 | 36.97 | 36.97 | -0.14% | 248,856 |
| Jul 7, 2025 | 37.13 | 37.19 | 36.87 | 37.02 | 37.02 | -0.80% | 284,420 |
| Jul 3, 2025 | 37.05 | 37.37 | 37.05 | 37.32 | 37.32 | 1.03% | 165,620 |
| Jul 2, 2025 | 36.66 | 36.94 | 36.63 | 36.94 | 36.94 | 0.74% | 237,608 |
| Jul 1, 2025 | 36.86 | 36.96 | 36.52 | 36.67 | 36.67 | -0.97% | 405,450 |
| Jun 30, 2025 | 36.99 | 37.12 | 36.84 | 37.03 | 37.03 | 0.52% | 289,958 |
| Jun 27, 2025 | 36.65 | 36.87 | 36.49 | 36.84 | 36.84 | 0.77% | 329,118 |
| Jun 26, 2025 | 36.40 | 36.63 | 36.28 | 36.56 | 36.56 | 0.88% | 241,434 |