Fidelity Enhanced Large Cap Growth ETF (FELG)
NYSEARCA: FELG · Real-Time Price · USD
35.66
+0.37 (1.05%)
At close: Jun 6, 2025, 4:00 PM
35.66
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT
FELG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 35.62 | 35.77 | 35.62 | 35.69 | - | 1.13% | 76,928 |
| Jun 5, 2025 | 35.60 | 35.76 | 35.16 | 35.29 | 35.29 | -0.54% | 319,239 |
| Jun 4, 2025 | 35.43 | 35.54 | 35.37 | 35.48 | 35.48 | 0.48% | 397,167 |
| Jun 3, 2025 | 35.08 | 35.41 | 35.06 | 35.31 | 35.31 | 0.60% | 240,629 |
| Jun 2, 2025 | 34.75 | 35.10 | 34.63 | 35.10 | 35.10 | 0.69% | 687,461 |
| May 30, 2025 | 34.86 | 34.94 | 34.37 | 34.86 | 34.86 | -0.17% | 143,372 |
| May 29, 2025 | 35.35 | 35.35 | 34.73 | 34.92 | 34.92 | 0.14% | 257,321 |
| May 28, 2025 | 35.03 | 35.13 | 34.82 | 34.87 | 34.87 | -0.20% | 199,186 |
| May 27, 2025 | 34.57 | 34.97 | 34.54 | 34.94 | 34.94 | 2.28% | 224,337 |
| May 23, 2025 | 33.99 | 34.34 | 33.90 | 34.16 | 34.16 | -0.99% | 225,723 |
| May 22, 2025 | 34.42 | 34.74 | 34.38 | 34.50 | 34.50 | 0.23% | 151,708 |
| May 21, 2025 | 34.65 | 35.07 | 34.32 | 34.42 | 34.42 | -1.35% | 177,787 |
| May 20, 2025 | 34.90 | 34.96 | 34.70 | 34.89 | 34.89 | -0.43% | 296,585 |
| May 19, 2025 | 34.55 | 35.08 | 34.55 | 35.04 | 35.04 | -0.03% | 245,957 |
| May 16, 2025 | 35.02 | 35.05 | 34.81 | 35.05 | 35.05 | 0.43% | 406,180 |
| May 15, 2025 | 34.70 | 35.04 | 34.62 | 34.90 | 34.90 | 0.07% | 247,475 |
| May 14, 2025 | 34.76 | 34.97 | 34.73 | 34.88 | 34.88 | 0.68% | 289,695 |
| May 13, 2025 | 34.12 | 34.76 | 34.12 | 34.64 | 34.64 | 1.58% | 1,563,478 |
| May 12, 2025 | 33.97 | 34.10 | 33.61 | 34.10 | 34.10 | 4.44% | 391,438 |
| May 9, 2025 | 32.78 | 32.91 | 32.56 | 32.65 | 32.65 | -0.12% | 451,322 |
| May 8, 2025 | 32.76 | 33.01 | 32.45 | 32.69 | 32.69 | 0.74% | 205,446 |
| May 7, 2025 | 32.39 | 32.61 | 32.05 | 32.45 | 32.45 | 0.15% | 183,570 |
| May 6, 2025 | 32.33 | 32.62 | 32.21 | 32.40 | 32.40 | -0.95% | 144,930 |
| May 5, 2025 | 32.63 | 32.91 | 32.62 | 32.71 | 32.71 | -0.61% | 183,291 |
| May 2, 2025 | 32.79 | 33.04 | 32.62 | 32.91 | 32.91 | 1.45% | 272,939 |
| May 1, 2025 | 32.59 | 32.83 | 32.41 | 32.44 | 32.44 | 1.31% | 301,212 |
| Apr 30, 2025 | 31.46 | 32.11 | 31.15 | 32.02 | 32.02 | - | 260,798 |
| Apr 29, 2025 | 31.63 | 32.08 | 31.63 | 32.02 | 32.02 | 0.60% | 479,537 |
| Apr 28, 2025 | 31.91 | 31.98 | 31.41 | 31.83 | 31.83 | -0.06% | 367,038 |
| Apr 25, 2025 | 31.44 | 31.90 | 31.34 | 31.85 | 31.85 | 1.59% | 616,949 |
| Apr 24, 2025 | 30.59 | 31.39 | 30.59 | 31.35 | 31.35 | 2.92% | 324,378 |
| Apr 23, 2025 | 30.75 | 31.05 | 30.35 | 30.46 | 30.46 | 2.35% | 329,918 |
| Apr 22, 2025 | 29.34 | 29.98 | 29.31 | 29.76 | 29.76 | 2.69% | 453,132 |
| Apr 21, 2025 | 29.38 | 29.40 | 28.65 | 28.98 | 28.98 | -2.65% | 375,426 |
| Apr 17, 2025 | 29.99 | 30.06 | 29.61 | 29.77 | 29.77 | -0.23% | 609,976 |
| Apr 16, 2025 | 30.12 | 30.35 | 29.40 | 29.84 | 29.84 | -2.93% | 495,087 |
| Apr 15, 2025 | 30.73 | 31.00 | 30.63 | 30.74 | 30.74 | - | 318,504 |
| Apr 14, 2025 | 31.30 | 31.31 | 30.45 | 30.74 | 30.74 | 0.62% | 595,977 |
| Apr 11, 2025 | 29.81 | 30.63 | 29.75 | 30.55 | 30.55 | 2.04% | 408,138 |
| Apr 10, 2025 | 30.41 | 30.50 | 29.08 | 29.94 | 29.94 | -4.07% | 665,649 |
| Apr 9, 2025 | 27.92 | 31.40 | 27.92 | 31.21 | 31.21 | 11.62% | 939,140 |
| Apr 8, 2025 | 29.64 | 29.84 | 27.55 | 27.96 | 27.96 | -1.65% | 1,018,545 |
| Apr 7, 2025 | 27.13 | 29.64 | 26.91 | 28.43 | 28.43 | 0.11% | 1,206,017 |
| Apr 4, 2025 | 29.17 | 29.36 | 28.37 | 28.40 | 28.40 | -5.74% | 1,039,025 |
| Apr 3, 2025 | 30.55 | 30.76 | 30.09 | 30.13 | 30.13 | -6.08% | 1,325,625 |
| Apr 2, 2025 | 31.37 | 32.29 | 31.30 | 32.08 | 32.08 | 0.94% | 338,461 |
| Apr 1, 2025 | 31.36 | 31.86 | 31.25 | 31.78 | 31.78 | 0.89% | 684,189 |
| Mar 31, 2025 | 30.90 | 31.56 | 30.60 | 31.50 | 31.50 | 0.19% | 447,933 |
| Mar 28, 2025 | 32.15 | 32.20 | 31.38 | 31.44 | 31.44 | -2.51% | 506,479 |
| Mar 27, 2025 | 32.33 | 32.59 | 32.16 | 32.25 | 32.25 | -0.62% | 364,336 |