Fidelity Enhanced Large Cap Growth ETF (FELG)

FELG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	44.54	44.58	43.23	43.37	43.37	-3.43%	504,751
Jun 4, 2026	44.51	45.01	44.44	44.91	44.91	0.09%	598,369
Jun 3, 2026	45.30	45.32	44.81	44.87	44.87	-1.12%	1,781,517
Jun 2, 2026	45.41	45.55	45.25	45.38	45.38	-0.22%	267,326
Jun 1, 2026	45.21	45.63	45.21	45.48	45.48	0.75%	428,598
May 29, 2026	44.95	45.26	44.94	45.14	45.14	0.56%	352,604
May 28, 2026	44.49	44.89	44.37	44.89	44.89	0.97%	373,219
May 27, 2026	44.48	44.52	44.33	44.46	44.46	0.02%	374,024
May 26, 2026	44.40	44.64	44.32	44.45	44.45	0.61%	392,026
May 22, 2026	44.31	44.47	44.12	44.18	44.18	0.18%	479,786
May 21, 2026	43.91	44.29	43.76	44.10	44.10	0.09%	348,153
May 20, 2026	43.66	44.11	43.58	44.06	44.06	1.10%	341,424
May 19, 2026	43.75	43.88	43.43	43.58	43.58	-0.75%	193,633
May 18, 2026	44.13	44.18	43.58	43.91	43.91	-0.45%	344,104
May 15, 2026	44.26	44.46	43.87	44.11	44.11	-1.17%	368,036
May 14, 2026	44.24	44.70	44.24	44.63	44.63	1.13%	274,256
May 13, 2026	43.76	44.28	43.56	44.13	44.13	0.91%	239,519
May 12, 2026	43.74	43.82	43.30	43.73	43.73	-0.25%	346,392
May 11, 2026	43.57	44.05	43.57	43.84	43.84	0.07%	329,560
May 8, 2026	43.60	43.88	43.60	43.81	43.81	0.64%	424,594
May 7, 2026	43.69	43.91	43.41	43.53	43.53	0.16%	770,835
May 6, 2026	42.99	43.49	42.88	43.46	43.46	1.80%	465,486
May 5, 2026	42.59	42.78	42.58	42.69	42.69	0.71%	245,667
May 4, 2026	42.44	42.61	42.13	42.39	42.39	-0.16%	269,047
May 1, 2026	42.46	42.71	42.43	42.46	42.46	0.78%	338,011
Apr 30, 2026	42.20	42.24	41.60	42.13	42.13	0.33%	326,658
Apr 29, 2026	41.96	42.05	41.75	41.99	41.99	-0.10%	386,742
Apr 28, 2026	41.91	42.06	41.73	42.03	42.03	-0.66%	327,757
Apr 27, 2026	42.05	42.33	42.02	42.31	42.31	0.31%	332,978
Apr 24, 2026	41.76	42.22	41.65	42.18	42.18	1.37%	400,826
Apr 23, 2026	41.90	42.00	41.24	41.61	41.61	-1.21%	366,761
Apr 22, 2026	41.82	42.15	41.74	42.12	42.12	1.47%	402,223
Apr 21, 2026	41.82	41.95	41.43	41.51	41.51	-0.67%	410,325
Apr 20, 2026	41.80	41.85	41.51	41.79	41.79	-0.24%	401,935
Apr 17, 2026	41.69	42.04	41.69	41.89	41.89	1.33%	651,150
Apr 16, 2026	41.43	41.46	41.11	41.34	41.34	-0.05%	449,415
Apr 15, 2026	40.77	41.37	40.77	41.36	41.36	1.77%	1,122,535
Apr 14, 2026	40.13	40.65	40.13	40.64	40.64	1.78%	538,601
Apr 13, 2026	39.32	39.93	39.23	39.93	39.93	1.27%	501,253
Apr 10, 2026	39.46	39.60	39.34	39.43	39.43	0.33%	427,011
Apr 9, 2026	39.03	39.36	38.83	39.30	39.30	0.64%	451,882
Apr 8, 2026	39.35	39.42	38.85	39.05	39.05	2.63%	823,689
Apr 7, 2026	37.85	38.05	37.32	38.05	38.05	0.18%	923,207
Apr 6, 2026	37.89	38.08	37.76	37.98	37.98	0.42%	453,245
Apr 2, 2026	37.22	37.94	37.08	37.82	37.82	-0.16%	450,317
Apr 1, 2026	37.79	38.13	37.69	37.88	37.88	1.04%	564,916
Mar 31, 2026	36.54	37.57	36.54	37.49	37.49	3.91%	599,376
Mar 30, 2026	36.59	36.63	35.93	36.08	36.08	-0.63%	836,520
Mar 27, 2026	36.91	36.92	36.24	36.31	36.31	-2.21%	1,164,869
Mar 26, 2026	37.70	37.82	37.12	37.13	37.13	-2.37%	522,382

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.