Fidelity Enhanced Large Cap Growth ETF (FELG)

NYSEARCA: FELG · Real-Time Price · USD

46.38

+0.23 (0.50%)

At close: Oct 6, 2026, 4:00 PM EDT

46.35

-0.03 (-0.06%)

Pre-market: Oct 7, 2026, 7:00 AM EDT

FELG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	46.43	46.62	46.33	46.38	46.38	0.50%	409,414
Oct 5, 2026	45.81	46.27	45.81	46.15	46.15	0.92%	492,324
Oct 2, 2026	45.79	46.00	45.60	45.73	45.73	1.04%	546,543
Oct 1, 2026	45.30	45.40	44.90	45.26	45.26	0.38%	345,785
Sep 30, 2026	45.22	45.56	45.09	45.09	45.09	-	463,481
Sep 29, 2026	45.37	45.37	44.98	45.09	45.09	0.07%	387,934
Sep 28, 2026	45.24	45.31	44.83	45.06	45.06	-0.71%	335,424
Sep 25, 2026	45.29	45.44	45.09	45.38	45.38	0.58%	187,427
Sep 24, 2026	44.68	45.22	44.68	45.12	45.12	0.09%	333,482
Sep 23, 2026	45.51	45.55	44.96	45.08	45.08	-0.94%	431,691
Sep 22, 2026	45.44	45.63	45.42	45.51	45.51	0.20%	237,183
Sep 21, 2026	44.73	45.50	44.70	45.42	45.42	2.27%	404,475
Sep 18, 2026	44.40	44.43	44.08	44.41	44.41	0.54%	220,495
Sep 17, 2026	44.25	44.25	44.06	44.21	44.17	1.68%	318,396
Sep 16, 2026	43.72	43.93	43.21	43.48	43.44	-0.05%	377,176
Sep 15, 2026	43.69	43.73	43.39	43.50	43.46	-0.41%	316,325
Sep 14, 2026	43.41	43.85	43.32	43.68	43.64	-0.91%	375,863
Sep 11, 2026	44.11	44.29	44.07	44.08	44.04	0.92%	184,368
Sep 10, 2026	43.72	43.83	43.54	43.68	43.64	-0.93%	268,245
Sep 9, 2026	44.19	44.23	43.98	44.09	44.05	-0.47%	356,545
Sep 8, 2026	44.55	44.55	44.23	44.30	44.26	-0.38%	435,983
Sep 4, 2026	44.57	44.66	44.36	44.47	44.43	-0.04%	427,215
Sep 3, 2026	44.06	44.57	44.03	44.49	44.45	1.32%	226,717
Sep 2, 2026	43.70	43.97	43.61	43.91	43.87	0.64%	294,582
Sep 1, 2026	43.61	43.90	43.47	43.63	43.59	-1.11%	263,964
Aug 31, 2026	43.98	44.16	43.84	44.12	44.08	0.09%	258,568
Aug 28, 2026	44.46	44.67	44.04	44.08	44.04	-0.97%	258,665
Aug 27, 2026	44.24	44.53	44.11	44.51	44.47	1.99%	279,418
Aug 26, 2026	43.63	43.77	43.49	43.64	43.60	-0.18%	266,297
Aug 25, 2026	43.80	43.89	43.51	43.72	43.68	0.63%	341,353
Aug 24, 2026	43.66	43.66	43.29	43.45	43.41	-0.96%	227,515
Aug 21, 2026	43.99	44.02	43.67	43.87	43.83	0.45%	207,043
Aug 20, 2026	43.88	44.02	43.61	43.67	43.63	-0.70%	618,462
Aug 19, 2026	44.29	44.34	43.80	43.98	43.94	-0.48%	336,487
Aug 18, 2026	44.30	44.37	44.08	44.19	44.15	-1.52%	716,625
Aug 17, 2026	45.07	45.15	44.86	44.87	44.83	-0.16%	716,351
Aug 14, 2026	45.16	45.17	44.84	44.94	44.90	-0.24%	190,719
Aug 13, 2026	44.73	45.16	44.73	45.05	45.01	1.12%	1,145,472
Aug 12, 2026	44.72	44.72	44.52	44.55	44.51	0.75%	200,425
Aug 11, 2026	44.64	44.70	44.15	44.22	44.18	-0.54%	213,834
Aug 10, 2026	44.63	44.76	44.41	44.46	44.42	-0.40%	293,771
Aug 7, 2026	44.66	44.69	44.31	44.64	44.60	0.86%	213,971
Aug 6, 2026	44.11	44.58	44.07	44.26	44.22	-0.24%	532,366
Aug 5, 2026	44.89	45.07	44.37	44.37	44.33	-0.42%	348,992
Aug 4, 2026	43.76	44.69	43.76	44.55	44.51	2.72%	394,347
Aug 3, 2026	42.48	43.50	42.46	43.37	43.33	1.95%	281,602
Jul 31, 2026	42.56	42.71	41.85	42.54	42.50	0.93%	259,375
Jul 30, 2026	41.71	42.21	41.60	42.15	42.11	2.88%	423,224
Jul 29, 2026	41.76	42.06	40.97	40.97	40.94	-1.94%	330,967
Jul 28, 2026	41.63	41.93	41.16	41.78	41.75	-0.45%	416,246