Fidelity Enhanced Large Cap Value ETF (FELV)
NYSEARCA: FELV · Real-Time Price · USD
35.07
-0.01 (-0.03%)
At close: Mar 13, 2026, 4:00 PM EDT
35.10
+0.02 (0.07%)
After-hours: Mar 13, 2026, 8:00 PM EDT
FELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 35.27 | 35.45 | 35.03 | 35.07 | 35.07 | -0.01% | 193,117 |
| Mar 12, 2026 | 35.25 | 35.35 | 35.07 | 35.08 | 35.08 | -1.36% | 169,698 |
| Mar 11, 2026 | 35.62 | 35.70 | 35.41 | 35.56 | 35.56 | -0.31% | 61,795 |
| Mar 10, 2026 | 35.73 | 36.04 | 35.57 | 35.67 | 35.67 | -0.22% | 130,035 |
| Mar 9, 2026 | 35.26 | 35.78 | 34.92 | 35.75 | 35.75 | 0.42% | 115,384 |
| Mar 6, 2026 | 35.63 | 35.66 | 35.30 | 35.60 | 35.60 | -1.28% | 122,674 |
| Mar 5, 2026 | 36.25 | 36.38 | 35.84 | 36.06 | 36.06 | -1.10% | 68,695 |
| Mar 4, 2026 | 36.37 | 36.52 | 36.16 | 36.46 | 36.46 | 0.61% | 68,027 |
| Mar 3, 2026 | 36.10 | 36.38 | 35.70 | 36.24 | 36.24 | -1.23% | 106,753 |
| Mar 2, 2026 | 36.45 | 36.84 | 36.40 | 36.69 | 36.69 | -0.35% | 79,574 |
| Feb 27, 2026 | 36.52 | 36.82 | 36.50 | 36.82 | 36.82 | 0.03% | 111,870 |
| Feb 26, 2026 | 36.85 | 36.85 | 36.56 | 36.81 | 36.81 | 0.05% | 70,695 |
| Feb 25, 2026 | 36.76 | 36.80 | 36.52 | 36.79 | 36.79 | 0.49% | 229,157 |
| Feb 24, 2026 | 36.32 | 36.64 | 36.32 | 36.61 | 36.61 | 0.83% | 123,420 |
| Feb 23, 2026 | 36.58 | 36.75 | 36.15 | 36.31 | 36.31 | -1.09% | 147,669 |
| Feb 20, 2026 | 36.43 | 36.72 | 36.39 | 36.71 | 36.71 | 0.52% | 189,085 |
| Feb 19, 2026 | 36.53 | 36.55 | 36.36 | 36.52 | 36.52 | -0.05% | 80,227 |
| Feb 18, 2026 | 36.51 | 36.71 | 36.46 | 36.54 | 36.54 | 0.22% | 2,036,412 |
| Feb 17, 2026 | 36.42 | 36.54 | 36.18 | 36.46 | 36.46 | -0.03% | 109,610 |
| Feb 13, 2026 | 36.23 | 36.65 | 36.23 | 36.47 | 36.47 | 0.52% | 112,263 |
| Feb 12, 2026 | 36.78 | 36.95 | 36.23 | 36.28 | 36.28 | -1.06% | 318,623 |
| Feb 11, 2026 | 36.72 | 36.85 | 36.55 | 36.67 | 36.67 | 0.33% | 81,528 |
| Feb 10, 2026 | 36.69 | 36.72 | 36.50 | 36.55 | 36.55 | -0.25% | 269,779 |
| Feb 9, 2026 | 36.49 | 36.73 | 36.43 | 36.64 | 36.64 | 0.03% | 116,645 |
| Feb 6, 2026 | 36.19 | 36.68 | 36.19 | 36.63 | 36.63 | 1.61% | 134,789 |
| Feb 5, 2026 | 36.05 | 36.27 | 35.90 | 36.05 | 36.05 | -0.77% | 172,075 |
| Feb 4, 2026 | 36.34 | 36.49 | 36.13 | 36.33 | 36.33 | 0.08% | 306,673 |
| Feb 3, 2026 | 36.32 | 36.51 | 36.02 | 36.30 | 36.30 | -0.04% | 125,700 |
| Feb 2, 2026 | 35.89 | 36.35 | 35.89 | 36.32 | 36.32 | 0.82% | 191,800 |
| Jan 30, 2026 | 35.90 | 36.02 | 35.70 | 36.02 | 36.02 | -0.14% | 268,965 |
| Jan 29, 2026 | 36.02 | 36.13 | 35.78 | 36.07 | 36.07 | 0.56% | 84,765 |
| Jan 28, 2026 | 35.84 | 35.93 | 35.81 | 35.87 | 35.87 | 0.11% | 101,004 |
| Jan 27, 2026 | 35.76 | 35.85 | 35.71 | 35.83 | 35.83 | 0.14% | 122,959 |
| Jan 26, 2026 | 35.71 | 35.85 | 35.71 | 35.78 | 35.78 | 0.28% | 86,484 |
| Jan 23, 2026 | 35.82 | 35.82 | 35.57 | 35.68 | 35.68 | -0.61% | 70,522 |
| Jan 22, 2026 | 35.90 | 36.01 | 35.80 | 35.90 | 35.90 | 0.43% | 100,102 |
| Jan 21, 2026 | 35.37 | 35.85 | 35.37 | 35.75 | 35.75 | 1.43% | 221,089 |
| Jan 20, 2026 | 35.32 | 35.57 | 35.15 | 35.24 | 35.24 | -1.34% | 151,877 |
| Jan 16, 2026 | 35.76 | 35.79 | 35.64 | 35.72 | 35.72 | 0.03% | 82,074 |
| Jan 15, 2026 | 35.72 | 35.85 | 35.70 | 35.71 | 35.71 | 0.22% | 330,582 |
| Jan 14, 2026 | 35.47 | 35.63 | 35.44 | 35.63 | 35.63 | 0.20% | 172,453 |
| Jan 13, 2026 | 35.58 | 35.76 | 35.51 | 35.56 | 35.56 | -0.28% | 252,625 |
| Jan 12, 2026 | 35.49 | 35.68 | 35.45 | 35.66 | 35.66 | -0.08% | 119,303 |
| Jan 9, 2026 | 35.56 | 35.74 | 35.52 | 35.69 | 35.69 | 0.54% | 119,149 |
| Jan 8, 2026 | 35.30 | 35.56 | 35.13 | 35.50 | 35.50 | 0.71% | 289,822 |
| Jan 7, 2026 | 35.58 | 35.63 | 35.25 | 35.25 | 35.25 | -0.97% | 99,719 |
| Jan 6, 2026 | 35.24 | 35.64 | 35.24 | 35.60 | 35.60 | 0.84% | 156,924 |
| Jan 5, 2026 | 35.00 | 35.40 | 35.00 | 35.30 | 35.30 | 1.00% | 289,988 |
| Jan 2, 2026 | 34.80 | 34.97 | 34.66 | 34.95 | 34.95 | 0.84% | 97,907 |
| Dec 31, 2025 | 34.93 | 34.93 | 34.66 | 34.66 | 34.66 | -0.80% | 200,134 |