Fidelity Enhanced Large Cap Value ETF (FELV)

FELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	40.34	40.45	40.14	40.25	40.25	1.11%	177,030
Jun 24, 2026	39.86	40.08	39.70	39.81	39.81	-0.08%	143,406
Jun 23, 2026	39.72	40.01	39.64	39.84	39.84	-1.07%	536,493
Jun 22, 2026	40.11	40.35	40.11	40.27	40.27	0.57%	248,614
Jun 18, 2026	40.20	40.21	39.96	40.04	40.04	0.71%	78,303
Jun 17, 2026	40.32	40.43	39.84	39.90	39.76	-0.84%	97,093
Jun 16, 2026	40.43	40.58	40.23	40.24	40.10	-0.20%	85,511
Jun 15, 2026	40.35	40.46	40.22	40.32	40.18	1.13%	128,297
Jun 12, 2026	39.59	40.00	39.55	39.87	39.73	0.94%	124,548
Jun 11, 2026	39.04	39.63	38.95	39.50	39.36	1.83%	189,076
Jun 10, 2026	39.14	39.42	38.70	38.79	38.65	-1.35%	105,454
Jun 9, 2026	39.25	39.63	38.60	39.32	39.18	0.38%	123,654
Jun 8, 2026	39.39	39.41	39.13	39.17	39.03	0.46%	106,435
Jun 5, 2026	39.57	39.64	38.98	38.99	38.85	-2.08%	98,410
Jun 4, 2026	39.59	39.88	39.57	39.82	39.68	0.61%	106,501
Jun 3, 2026	39.60	39.66	39.49	39.58	39.44	0.10%	127,515
Jun 2, 2026	39.27	39.57	39.27	39.54	39.40	0.74%	99,037
Jun 1, 2026	39.05	39.31	39.05	39.25	39.11	-	142,218
May 29, 2026	39.37	39.37	39.17	39.25	39.11	0.08%	155,769
May 28, 2026	39.21	39.36	39.07	39.22	39.08	-0.05%	172,740
May 27, 2026	39.45	39.45	39.14	39.24	39.10	-0.10%	78,202
May 26, 2026	39.18	39.32	39.13	39.28	39.14	0.85%	94,663
May 22, 2026	38.79	39.02	38.77	38.95	38.81	0.96%	91,259
May 21, 2026	38.34	38.66	38.19	38.58	38.44	0.21%	113,545
May 20, 2026	38.31	38.50	38.23	38.50	38.36	0.81%	66,453
May 19, 2026	38.21	38.38	38.02	38.19	38.05	-0.26%	137,946
May 18, 2026	38.20	38.43	38.12	38.29	38.15	0.08%	199,309
May 15, 2026	38.48	38.48	38.21	38.26	38.12	-1.16%	55,887
May 14, 2026	38.64	38.82	38.63	38.71	38.57	0.49%	222,306
May 13, 2026	38.42	38.61	38.33	38.52	38.38	0.34%	64,659
May 12, 2026	38.34	38.45	38.08	38.39	38.25	-0.16%	97,857
May 11, 2026	38.49	38.50	38.38	38.45	38.31	0.42%	113,629
May 8, 2026	38.18	38.37	38.12	38.29	38.15	0.60%	88,442
May 7, 2026	38.47	38.48	37.98	38.06	37.92	-1.08%	129,953
May 6, 2026	38.31	38.52	38.28	38.48	38.34	0.90%	105,421
May 5, 2026	37.91	38.21	37.91	38.13	38.00	1.15%	92,175
May 4, 2026	37.80	38.03	37.66	37.70	37.57	-0.45%	134,909
May 1, 2026	37.99	38.10	37.87	37.87	37.74	-0.13%	562,500
Apr 30, 2026	37.47	37.94	37.35	37.92	37.79	1.74%	222,385
Apr 29, 2026	37.30	37.30	37.10	37.27	37.14	0.27%	75,389
Apr 28, 2026	37.27	37.32	37.01	37.17	37.04	-0.08%	123,503
Apr 27, 2026	37.14	37.33	37.14	37.20	37.07	0.22%	363,726
Apr 24, 2026	37.15	37.25	37.02	37.12	36.99	0.08%	361,681
Apr 23, 2026	36.98	37.15	36.78	37.09	36.96	0.43%	111,474
Apr 22, 2026	37.10	37.17	36.88	36.93	36.80	0.08%	189,946
Apr 21, 2026	37.31	37.31	36.88	36.90	36.77	-0.49%	85,177
Apr 20, 2026	37.04	37.17	37.03	37.08	36.95	-	104,320
Apr 17, 2026	36.86	37.21	36.84	37.08	36.95	0.95%	315,186
Apr 16, 2026	36.59	36.75	36.59	36.73	36.60	0.27%	123,624
Apr 15, 2026	36.72	36.72	36.48	36.63	36.50	-0.08%	130,343

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.