Fidelity Enhanced Large Cap Value ETF (FELV)

FELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	41.08	41.36	41.08	41.29	41.29	0.54%	279,670
Jul 15, 2026	40.93	41.17	40.92	41.07	41.07	0.54%	98,731
Jul 14, 2026	41.11	41.11	40.80	40.85	40.85	-0.32%	86,818
Jul 13, 2026	40.99	41.09	40.89	40.98	40.98	0.37%	86,069
Jul 10, 2026	40.78	40.91	40.66	40.83	40.83	0.22%	124,918
Jul 9, 2026	40.47	40.77	40.44	40.74	40.74	0.54%	102,810
Jul 8, 2026	40.81	40.81	40.44	40.52	40.52	-0.78%	310,847
Jul 7, 2026	41.07	41.07	40.81	40.84	40.84	0.22%	398,873
Jul 6, 2026	40.67	40.90	40.56	40.75	40.75	0.30%	130,501
Jul 2, 2026	40.41	40.63	40.35	40.63	40.63	1.12%	107,726
Jul 1, 2026	40.06	40.45	40.00	40.18	40.18	0.22%	317,775
Jun 30, 2026	40.10	40.20	39.95	40.09	40.09	0.15%	116,817
Jun 29, 2026	39.92	40.15	39.90	40.03	40.03	0.20%	153,323
Jun 26, 2026	39.85	40.19	39.85	39.95	39.95	-0.75%	118,173
Jun 25, 2026	40.34	40.45	40.14	40.25	40.25	1.11%	177,030
Jun 24, 2026	39.86	40.08	39.70	39.81	39.81	-0.08%	143,406
Jun 23, 2026	39.72	40.01	39.64	39.84	39.84	-1.07%	536,493
Jun 22, 2026	40.11	40.35	40.11	40.27	40.27	0.57%	248,614
Jun 18, 2026	40.20	40.21	39.96	40.04	40.04	0.71%	78,303
Jun 17, 2026	40.32	40.43	39.84	39.90	39.76	-0.84%	97,093
Jun 16, 2026	40.43	40.58	40.23	40.24	40.10	-0.20%	85,511
Jun 15, 2026	40.35	40.46	40.22	40.32	40.18	1.13%	128,297
Jun 12, 2026	39.59	40.00	39.55	39.87	39.73	0.94%	124,548
Jun 11, 2026	39.04	39.63	38.95	39.50	39.36	1.83%	189,076
Jun 10, 2026	39.14	39.42	38.70	38.79	38.65	-1.35%	105,454
Jun 9, 2026	39.25	39.63	38.60	39.32	39.18	0.38%	123,654
Jun 8, 2026	39.39	39.41	39.13	39.17	39.03	0.46%	106,435
Jun 5, 2026	39.57	39.64	38.98	38.99	38.85	-2.08%	98,410
Jun 4, 2026	39.59	39.88	39.57	39.82	39.68	0.61%	106,501
Jun 3, 2026	39.60	39.66	39.49	39.58	39.44	0.10%	127,515
Jun 2, 2026	39.27	39.57	39.27	39.54	39.40	0.74%	99,037
Jun 1, 2026	39.05	39.31	39.05	39.25	39.11	-	142,218
May 29, 2026	39.37	39.37	39.17	39.25	39.11	0.08%	155,769
May 28, 2026	39.21	39.36	39.07	39.22	39.08	-0.05%	172,740
May 27, 2026	39.45	39.45	39.14	39.24	39.10	-0.10%	78,202
May 26, 2026	39.18	39.32	39.13	39.28	39.14	0.85%	94,663
May 22, 2026	38.79	39.02	38.77	38.95	38.81	0.96%	91,259
May 21, 2026	38.34	38.66	38.19	38.58	38.44	0.21%	113,545
May 20, 2026	38.31	38.50	38.23	38.50	38.36	0.81%	66,453
May 19, 2026	38.21	38.38	38.02	38.19	38.05	-0.26%	137,946
May 18, 2026	38.20	38.43	38.12	38.29	38.15	0.08%	199,309
May 15, 2026	38.48	38.48	38.21	38.26	38.12	-1.16%	55,887
May 14, 2026	38.64	38.82	38.63	38.71	38.57	0.49%	222,306
May 13, 2026	38.42	38.61	38.33	38.52	38.38	0.34%	64,659
May 12, 2026	38.34	38.45	38.08	38.39	38.25	-0.16%	97,857
May 11, 2026	38.49	38.50	38.38	38.45	38.31	0.42%	113,629
May 8, 2026	38.18	38.37	38.12	38.29	38.15	0.60%	88,442
May 7, 2026	38.47	38.48	37.98	38.06	37.92	-1.08%	129,953
May 6, 2026	38.31	38.52	38.28	38.48	38.34	0.90%	105,421
May 5, 2026	37.91	38.21	37.91	38.13	38.00	1.15%	92,175

Data Source: S&P Global Market Intelligence Last updated: Jul 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.