Fidelity Enhanced Mid Cap Growth ETF (FEMG)
NYSEARCA: FEMG · Real-Time Price · USD
25.23
-0.47 (-1.84%)
Jun 10, 2026, 4:00 PM EDT - Market closed
FEMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.44 | 25.44 | 25.23 | 25.23 | 25.23 | -1.85% | 689 |
| Jun 9, 2026 | 26.03 | 26.03 | 25.20 | 25.70 | 25.70 | 0.35% | 2,767 |
| Jun 8, 2026 | 25.64 | 25.64 | 25.61 | 25.61 | 25.61 | -0.13% | 260 |
| Jun 5, 2026 | 26.07 | 26.07 | 25.61 | 25.65 | 25.65 | -2.80% | 907 |
| Jun 4, 2026 | 26.29 | 26.39 | 26.29 | 26.39 | 26.38 | 0.91% | 8,070 |
| Jun 3, 2026 | 26.19 | 26.19 | 26.14 | 26.15 | 26.15 | -0.84% | 2,479 |
| Jun 2, 2026 | 26.25 | 26.37 | 26.25 | 26.37 | 26.37 | -0.34% | 1,649 |
| Jun 1, 2026 | 26.20 | 26.46 | 26.20 | 26.46 | 26.46 | 0.88% | 1,541 |
| May 29, 2026 | 26.15 | 26.23 | 26.02 | 26.23 | 26.23 | 0.63% | 770 |
| May 28, 2026 | 25.73 | 26.09 | 25.73 | 26.07 | 26.07 | 1.10% | 1,826 |
| May 27, 2026 | 26.17 | 26.17 | 25.78 | 25.78 | 25.78 | -0.21% | 443 |
| May 26, 2026 | 25.89 | 25.89 | 25.84 | 25.84 | 25.84 | 0.84% | 1,300 |
| May 22, 2026 | 25.51 | 25.62 | 25.51 | 25.62 | 25.62 | 1.27% | 447 |
| May 21, 2026 | 25.09 | 25.30 | 25.09 | 25.30 | 25.30 | 0.33% | 601 |
| May 20, 2026 | 25.10 | 25.23 | 25.10 | 25.22 | 25.22 | 1.47% | 764 |
| May 19, 2026 | 24.93 | 24.93 | 24.85 | 24.85 | 24.85 | -0.78% | 396 |
| May 18, 2026 | 24.84 | 25.05 | 24.84 | 25.05 | 25.05 | -0.04% | 922 |
| May 15, 2026 | 25.07 | 25.14 | 25.02 | 25.06 | 25.06 | -1.17% | 3,331 |
| May 14, 2026 | 25.29 | 25.35 | 25.29 | 25.35 | 25.35 | 0.58% | 1,206 |
| May 13, 2026 | 25.05 | 25.21 | 25.00 | 25.21 | 25.21 | -0.16% | 637 |
| May 12, 2026 | 25.22 | 25.28 | 25.20 | 25.25 | 25.25 | -0.49% | 3,618 |
| May 11, 2026 | 25.35 | 25.40 | 25.35 | 25.37 | 25.37 | 0.30% | 2,040 |
| May 8, 2026 | 25.33 | 25.34 | 25.30 | 25.30 | 25.30 | -1.07% | 2,994 |
| May 7, 2026 | 25.81 | 25.81 | 25.47 | 25.57 | 25.57 | -0.50% | 1,995 |
| May 6, 2026 | 25.53 | 25.70 | 25.53 | 25.70 | 25.70 | 1.15% | 10,503 |
| May 5, 2026 | 25.45 | 25.46 | 25.41 | 25.41 | 25.41 | 0.80% | 1,381 |
| May 4, 2026 | 25.39 | 25.39 | 25.17 | 25.20 | 25.20 | 0.21% | 1,125 |
| May 1, 2026 | 25.21 | 25.21 | 25.08 | 25.15 | 25.15 | 0.26% | 4,145 |