Fidelity Enhanced Mid Cap Value ETF (FEMV)
NYSEARCA: FEMV · Real-Time Price · USD
25.33
+0.10 (0.41%)
At close: May 21, 2026, 4:00 PM EDT
25.33
0.00 (0.00%)
After-hours: May 21, 2026, 8:00 PM EDT
FEMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 25.19 | 25.19 | 25.19 | 25.25 | - | 0.09% | 521 |
| May 20, 2026 | 25.22 | 25.23 | 25.17 | 25.23 | 25.23 | 1.03% | 700 |
| May 19, 2026 | 24.91 | 24.98 | 24.91 | 24.97 | 24.97 | -0.47% | 948 |
| May 18, 2026 | 24.84 | 25.12 | 24.84 | 25.09 | 25.09 | 0.10% | 1,410 |
| May 15, 2026 | 25.17 | 25.17 | 25.04 | 25.06 | 25.06 | -1.19% | 2,975 |
| May 14, 2026 | 25.36 | 25.36 | 25.33 | 25.36 | 25.36 | 0.25% | 2,319 |
| May 13, 2026 | 25.33 | 25.33 | 25.18 | 25.30 | 25.30 | -0.16% | 824 |
| May 12, 2026 | 25.21 | 25.34 | 25.15 | 25.34 | 25.34 | -0.27% | 1,917 |
| May 11, 2026 | 25.45 | 25.47 | 25.41 | 25.41 | 25.41 | 0.38% | 1,508 |
| May 8, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 25.31 | 0.68% | 955 |
| May 7, 2026 | 25.36 | 25.36 | 25.14 | 25.14 | 25.14 | -1.28% | 385 |
| May 6, 2026 | 25.50 | 25.50 | 25.47 | 25.47 | 25.47 | 0.57% | 10,504 |
| May 5, 2026 | 25.25 | 25.34 | 25.25 | 25.33 | 25.33 | 1.26% | 1,335 |
| May 4, 2026 | 25.19 | 25.21 | 25.01 | 25.01 | 25.01 | -0.37% | 1,262 |
| May 1, 2026 | 25.18 | 25.18 | 25.07 | 25.10 | 25.10 | 0.10% | 2,608 |