Fidelity Enhanced International ETF (FENI)
NYSEARCA: FENI · Real-Time Price · USD
35.75
-0.23 (-0.64%)
Oct 29, 2025, 4:00 PM EDT - Market closed

FENI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202536.0436.0835.6435.7535.75-0.64%818,223
Oct 28, 202535.9036.0435.8635.9835.980.28%636,796
Oct 27, 202535.8435.9035.8135.8835.880.93%796,786
Oct 24, 202535.6135.6735.5335.5535.550.20%530,745
Oct 23, 202535.4235.5535.3835.4835.480.34%700,014
Oct 22, 202535.4235.4635.1735.3635.36-0.28%708,597
Oct 21, 202535.5735.5835.4135.4635.46-0.78%794,893
Oct 20, 202535.5835.7535.5835.7435.740.68%672,439
Oct 17, 202535.3335.5035.2535.5035.500.20%642,547
Oct 16, 202535.5535.6535.3535.4335.430.45%1,133,566
Oct 15, 202535.3535.4235.0935.2735.270.20%1,864,008
Oct 14, 202534.8035.3034.7935.2035.200.46%1,918,859
Oct 13, 202535.3535.3534.8635.0435.040.83%652,665
Oct 10, 202535.3235.3334.7334.7534.75-2.09%765,990
Oct 9, 202535.7736.1335.3935.4935.49-0.48%849,261
Oct 8, 202535.6735.7635.6035.6635.660.17%1,031,550
Oct 7, 202535.7935.8135.5835.6035.60-0.78%1,405,416
Oct 6, 202535.9336.0035.8835.8835.880.20%1,324,755
Oct 3, 202535.8435.9335.7635.8135.810.87%1,257,372
Oct 2, 202535.6735.6835.4035.5035.500.06%905,927
Oct 1, 202535.4435.5635.4035.4835.480.57%1,785,672
Sep 30, 202535.0435.2835.0335.2835.280.51%2,841,149
Sep 29, 202535.1035.1135.0135.1035.100.29%1,626,745
Sep 26, 202534.8635.0034.8235.0035.000.98%978,406
Sep 25, 202534.6934.7534.5634.6634.66-0.63%839,000
Sep 24, 202534.9535.0534.8834.8834.88-0.66%563,278
Sep 23, 202535.2235.2535.0335.1135.11-0.20%852,890
Sep 22, 202535.0535.1834.9635.1835.180.43%1,122,546
Sep 19, 202535.0335.0734.9335.0335.03-0.43%563,574
Sep 18, 202535.1135.2935.0235.1835.010.29%752,636
Sep 17, 202535.2135.4134.9735.0834.91-0.65%610,021
Sep 16, 202535.3635.3635.1835.3135.14-0.31%1,053,758
Sep 15, 202535.2935.4435.2835.4235.250.65%776,803
Sep 12, 202535.1735.2235.0935.1935.02-0.57%499,321
Sep 11, 202535.1235.3935.0735.3935.221.32%825,532
Sep 10, 202534.9235.0034.8534.9334.760.32%1,080,355
Sep 9, 202534.7434.8234.7034.8234.65-0.17%620,319
Sep 8, 202534.7834.9134.6934.8834.711.28%706,501
Sep 5, 202534.5934.7134.3834.4434.280.20%787,721
Sep 4, 202534.1534.4134.1234.3734.210.94%1,702,970
Sep 3, 202533.8834.0633.8634.0533.890.12%986,032
Sep 2, 202533.8034.0133.7334.0133.85-0.87%626,323
Aug 29, 202534.2934.3534.2234.3134.15-0.52%592,309
Aug 28, 202534.3934.5234.3734.4934.320.47%547,879
Aug 27, 202534.2134.3334.0834.3334.17-0.32%728,469
Aug 26, 202534.4234.4534.0834.4434.28-0.26%764,829
Aug 25, 202534.7734.8434.4834.5334.36-1.06%593,212
Aug 22, 202534.5934.9834.5534.9034.731.45%630,730
Aug 21, 202534.4834.4934.3534.4034.24-0.46%882,133
Aug 20, 202534.5134.5934.4734.5634.390.41%1,304,019