Fidelity Enhanced International ETF (FENI)
NYSEARCA: FENI · Real-Time Price · USD
35.46
-0.20 (-0.56%)
Oct 9, 2025, 4:00 PM EDT - Market closed
FENI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 35.77 | 36.13 | 35.40 | 35.40 | - | -0.73% | 534,159 |
| Oct 8, 2025 | 35.67 | 35.76 | 35.60 | 35.66 | 35.66 | 0.17% | 1,031,550 |
| Oct 7, 2025 | 35.79 | 35.81 | 35.58 | 35.60 | 35.60 | -0.78% | 1,405,416 |
| Oct 6, 2025 | 35.93 | 36.00 | 35.88 | 35.88 | 35.88 | 0.20% | 1,324,755 |
| Oct 3, 2025 | 35.84 | 35.93 | 35.76 | 35.81 | 35.81 | 0.87% | 1,257,372 |
| Oct 2, 2025 | 35.67 | 35.68 | 35.40 | 35.50 | 35.50 | 0.06% | 905,927 |
| Oct 1, 2025 | 35.44 | 35.56 | 35.40 | 35.48 | 35.48 | 0.57% | 1,785,672 |
| Sep 30, 2025 | 35.04 | 35.28 | 35.03 | 35.28 | 35.28 | 0.51% | 2,841,149 |
| Sep 29, 2025 | 35.10 | 35.11 | 35.01 | 35.10 | 35.10 | 0.29% | 1,626,745 |
| Sep 26, 2025 | 34.86 | 35.00 | 34.82 | 35.00 | 35.00 | 0.98% | 978,406 |
| Sep 25, 2025 | 34.69 | 34.75 | 34.56 | 34.66 | 34.66 | -0.63% | 839,000 |
| Sep 24, 2025 | 34.95 | 35.05 | 34.88 | 34.88 | 34.88 | -0.66% | 563,278 |
| Sep 23, 2025 | 35.22 | 35.25 | 35.03 | 35.11 | 35.11 | -0.20% | 852,890 |
| Sep 22, 2025 | 35.05 | 35.18 | 34.96 | 35.18 | 35.18 | 0.43% | 1,122,546 |
| Sep 19, 2025 | 35.03 | 35.07 | 34.93 | 35.03 | 35.03 | -0.43% | 563,574 |
| Sep 18, 2025 | 35.11 | 35.29 | 35.02 | 35.18 | 35.01 | 0.29% | 752,636 |
| Sep 17, 2025 | 35.21 | 35.41 | 34.97 | 35.08 | 34.91 | -0.65% | 610,021 |
| Sep 16, 2025 | 35.36 | 35.36 | 35.18 | 35.31 | 35.14 | -0.31% | 1,053,758 |
| Sep 15, 2025 | 35.29 | 35.44 | 35.28 | 35.42 | 35.25 | 0.65% | 776,803 |
| Sep 12, 2025 | 35.17 | 35.22 | 35.09 | 35.19 | 35.02 | -0.57% | 499,321 |
| Sep 11, 2025 | 35.12 | 35.39 | 35.07 | 35.39 | 35.22 | 1.32% | 825,532 |
| Sep 10, 2025 | 34.92 | 35.00 | 34.85 | 34.93 | 34.76 | 0.32% | 1,080,355 |
| Sep 9, 2025 | 34.74 | 34.82 | 34.70 | 34.82 | 34.65 | -0.17% | 620,319 |
| Sep 8, 2025 | 34.78 | 34.91 | 34.69 | 34.88 | 34.71 | 1.28% | 706,501 |
| Sep 5, 2025 | 34.59 | 34.71 | 34.38 | 34.44 | 34.28 | 0.20% | 787,721 |
| Sep 4, 2025 | 34.15 | 34.41 | 34.12 | 34.37 | 34.21 | 0.94% | 1,702,970 |
| Sep 3, 2025 | 33.88 | 34.06 | 33.86 | 34.05 | 33.89 | 0.12% | 986,032 |
| Sep 2, 2025 | 33.80 | 34.01 | 33.73 | 34.01 | 33.85 | -0.87% | 626,323 |
| Aug 29, 2025 | 34.29 | 34.35 | 34.22 | 34.31 | 34.15 | -0.52% | 592,309 |
| Aug 28, 2025 | 34.39 | 34.52 | 34.37 | 34.49 | 34.32 | 0.47% | 547,879 |
| Aug 27, 2025 | 34.21 | 34.33 | 34.08 | 34.33 | 34.17 | -0.32% | 728,469 |
| Aug 26, 2025 | 34.42 | 34.45 | 34.08 | 34.44 | 34.28 | -0.26% | 764,829 |
| Aug 25, 2025 | 34.77 | 34.84 | 34.48 | 34.53 | 34.36 | -1.06% | 593,212 |
| Aug 22, 2025 | 34.59 | 34.98 | 34.55 | 34.90 | 34.73 | 1.45% | 630,730 |
| Aug 21, 2025 | 34.48 | 34.49 | 34.35 | 34.40 | 34.24 | -0.46% | 882,133 |
| Aug 20, 2025 | 34.51 | 34.59 | 34.47 | 34.56 | 34.39 | 0.41% | 1,304,019 |
| Aug 19, 2025 | 34.57 | 34.62 | 34.42 | 34.42 | 34.26 | -0.26% | 563,163 |
| Aug 18, 2025 | 34.46 | 34.54 | 34.37 | 34.51 | 34.34 | 0.03% | 1,761,920 |
| Aug 15, 2025 | 34.70 | 34.70 | 34.48 | 34.50 | 34.33 | 0.38% | 539,578 |
| Aug 14, 2025 | 34.27 | 34.37 | 34.15 | 34.37 | 34.21 | -0.23% | 618,913 |
| Aug 13, 2025 | 34.33 | 34.45 | 34.25 | 34.45 | 34.29 | 0.79% | 929,058 |
| Aug 12, 2025 | 33.81 | 34.18 | 33.81 | 34.18 | 34.02 | 1.64% | 550,563 |
| Aug 11, 2025 | 33.68 | 33.73 | 33.60 | 33.63 | 33.47 | -0.36% | 530,904 |
| Aug 8, 2025 | 33.72 | 33.83 | 33.66 | 33.75 | 33.59 | 0.45% | 1,021,320 |
| Aug 7, 2025 | 33.63 | 33.67 | 33.45 | 33.60 | 33.44 | 0.87% | 856,146 |
| Aug 6, 2025 | 33.22 | 33.34 | 33.20 | 33.31 | 33.15 | 0.60% | 718,918 |
| Aug 5, 2025 | 33.18 | 33.18 | 32.98 | 33.11 | 32.95 | 0.12% | 524,203 |
| Aug 4, 2025 | 33.02 | 33.12 | 32.96 | 33.07 | 32.91 | 1.07% | 478,583 |
| Aug 1, 2025 | 32.65 | 32.72 | 32.44 | 32.72 | 32.56 | -0.18% | 619,174 |
| Jul 31, 2025 | 33.01 | 33.01 | 32.68 | 32.78 | 32.62 | -0.67% | 567,188 |