FENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.24	36.45	36.14	36.22	-	-0.49%	450,634
Mar 26, 2026	36.70	36.97	36.36	36.40	36.40	-2.10%	1,135,595
Mar 25, 2026	37.27	37.35	36.96	37.18	37.18	1.47%	1,520,978
Mar 24, 2026	36.35	36.81	36.22	36.64	36.64	-0.43%	2,191,924
Mar 23, 2026	36.66	37.28	36.49	36.80	36.80	2.48%	2,762,661
Mar 20, 2026	36.98	36.98	35.75	35.91	35.91	-3.93%	1,792,557
Mar 19, 2026	36.85	37.63	36.70	37.38	37.11	-0.19%	2,269,463
Mar 18, 2026	37.90	37.98	37.44	37.45	37.18	-1.65%	1,443,539
Mar 17, 2026	38.17	38.29	38.01	38.08	37.80	0.47%	1,649,020
Mar 16, 2026	37.68	37.99	37.60	37.90	37.62	1.80%	2,274,877
Mar 13, 2026	37.77	37.90	37.17	37.23	36.96	-1.25%	1,563,172
Mar 12, 2026	37.94	38.01	37.53	37.70	37.42	-1.67%	1,100,741
Mar 11, 2026	38.22	38.46	38.06	38.34	38.06	-0.16%	2,140,375
Mar 10, 2026	38.52	39.00	38.28	38.40	38.12	0.48%	1,500,479
Mar 9, 2026	37.37	38.34	37.06	38.22	37.93	0.75%	1,471,605
Mar 6, 2026	37.54	38.09	37.46	37.93	37.65	-0.89%	2,002,685
Mar 5, 2026	38.56	38.71	37.90	38.27	37.99	-2.47%	1,873,675
Mar 4, 2026	38.96	39.27	38.81	39.24	38.95	1.40%	1,401,423
Mar 3, 2026	38.18	38.85	37.78	38.70	38.42	-3.15%	2,252,962
Mar 2, 2026	39.76	40.13	39.71	39.96	39.67	-1.82%	1,868,967
Feb 27, 2026	40.77	40.90	40.64	40.70	40.40	-	2,074,699
Feb 26, 2026	40.77	40.79	40.44	40.70	40.40	-0.42%	1,595,130
Feb 25, 2026	40.65	40.87	40.51	40.87	40.57	1.29%	1,655,654
Feb 24, 2026	40.13	40.42	40.08	40.35	40.05	0.25%	1,532,820
Feb 23, 2026	40.34	40.48	40.13	40.25	39.95	-0.12%	1,623,371
Feb 20, 2026	39.94	40.36	39.89	40.30	40.00	0.55%	2,538,448
Feb 19, 2026	39.82	40.08	39.81	40.08	39.79	-0.30%	2,537,614
Feb 18, 2026	40.21	40.40	40.11	40.20	39.91	0.20%	3,140,810
Feb 17, 2026	39.79	40.15	39.63	40.12	39.83	0.30%	2,072,801
Feb 13, 2026	39.88	40.08	39.66	40.00	39.71	-	2,556,987
Feb 12, 2026	40.41	40.43	39.88	40.00	39.71	-0.97%	2,277,725
Feb 11, 2026	40.38	40.47	40.11	40.39	40.09	0.55%	3,507,707
Feb 10, 2026	40.29	40.43	40.12	40.17	39.88	0.02%	2,564,261
Feb 9, 2026	39.80	40.18	39.75	40.16	39.87	1.44%	2,884,663
Feb 6, 2026	39.21	39.64	39.21	39.59	39.30	2.51%	3,269,516
Feb 5, 2026	38.75	38.93	38.57	38.62	38.34	-1.40%	2,537,760
Feb 4, 2026	39.49	40.78	38.98	39.17	38.88	0.08%	2,338,694
Feb 3, 2026	39.03	39.21	38.82	39.14	38.85	0.23%	2,461,202
Feb 2, 2026	38.80	39.06	38.75	39.05	38.76	0.64%	2,259,784
Jan 30, 2026	39.05	39.09	38.60	38.80	38.52	-0.82%	1,976,185
Jan 29, 2026	39.27	39.29	38.68	39.12	38.83	0.90%	5,451,346
Jan 28, 2026	38.89	38.95	38.62	38.77	38.49	-1.00%	2,031,030
Jan 27, 2026	38.82	39.24	38.82	39.16	38.87	1.85%	3,066,740
Jan 26, 2026	38.90	38.90	38.41	38.45	38.17	0.60%	1,721,395
Jan 23, 2026	37.93	38.23	37.85	38.22	37.94	0.45%	2,060,015
Jan 22, 2026	38.05	38.10	37.90	38.05	37.77	0.53%	2,074,539
Jan 21, 2026	37.58	37.95	37.43	37.85	37.57	1.10%	2,064,880
Jan 20, 2026	37.57	37.69	37.38	37.44	37.17	-1.55%	3,001,269
Jan 16, 2026	38.03	38.05	37.87	38.03	37.75	0.21%	2,134,883
Jan 15, 2026	38.07	38.11	37.95	37.95	37.67	-0.16%	2,398,480