FENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.86	39.89	39.55	39.78	39.78	-0.64%	844,286
Nov 9, 2026	39.64	40.16	39.56	40.03	40.03	3.01%	1,458,024
Nov 6, 2026	38.67	39.07	38.60	38.86	38.86	-0.38%	1,389,424
Nov 5, 2026	40.00	40.00	39.01	39.01	39.01	-3.30%	2,478,971
Nov 4, 2026	40.15	40.36	40.07	40.34	40.34	2.20%	1,883,813
Nov 3, 2026	39.71	39.73	39.42	39.47	39.47	-0.45%	1,104,943
Nov 2, 2026	39.66	39.90	39.61	39.65	39.65	0.10%	1,491,046
Oct 30, 2026	39.65	39.73	39.38	39.61	39.61	-1.02%	1,901,491
Oct 29, 2026	39.88	40.04	39.79	40.02	40.02	0.55%	926,111
Oct 28, 2026	39.64	39.86	39.55	39.80	39.80	0.20%	1,022,084
Oct 27, 2026	39.52	39.74	39.41	39.72	39.72	0.81%	1,004,467
Oct 26, 2026	39.42	39.56	39.38	39.40	39.40	0.28%	1,233,455
Oct 23, 2026	39.06	39.33	39.04	39.29	39.29	-0.48%	1,347,311
Oct 22, 2026	39.63	39.66	39.37	39.48	39.48	-1.13%	1,209,362
Oct 21, 2026	40.04	40.04	39.74	39.93	39.93	0.35%	1,361,626
Oct 20, 2026	39.53	39.90	39.52	39.79	39.79	0.84%	1,498,626
Oct 19, 2026	39.63	39.72	39.45	39.46	39.46	-0.63%	974,345
Oct 16, 2026	40.05	40.17	39.65	39.71	39.71	-0.15%	1,008,012
Oct 15, 2026	39.57	39.79	39.42	39.77	39.77	0.68%	1,090,685
Oct 14, 2026	39.53	39.66	39.41	39.50	39.50	-0.73%	1,182,678
Oct 13, 2026	39.89	39.92	39.68	39.79	39.79	0.40%	1,820,026
Oct 12, 2026	39.73	39.77	39.63	39.63	39.63	-0.15%	1,040,910
Oct 9, 2026	39.60	39.72	39.56	39.69	39.69	0.43%	2,334,423
Oct 8, 2026	39.45	39.55	39.25	39.52	39.52	-0.33%	1,419,871
Oct 7, 2026	39.59	39.74	39.47	39.65	39.65	-1.29%	1,399,872
Oct 6, 2026	40.27	40.32	40.15	40.17	40.17	0.27%	1,131,975
Oct 5, 2026	39.86	40.13	39.76	40.06	40.06	0.15%	1,269,941
Oct 2, 2026	39.83	40.03	39.74	40.00	40.00	1.11%	1,982,177
Oct 1, 2026	39.77	39.83	39.38	39.56	39.56	-0.88%	1,376,889
Sep 30, 2026	40.25	40.28	39.87	39.91	39.91	-0.65%	1,323,881
Sep 29, 2026	40.15	40.23	39.92	40.17	40.17	-0.40%	1,931,781
Sep 28, 2026	40.25	40.50	40.12	40.33	40.33	-0.47%	1,337,547
Sep 25, 2026	40.33	40.54	40.22	40.52	40.52	1.07%	1,204,319
Sep 24, 2026	40.06	40.25	39.89	40.09	40.09	-0.25%	2,104,474
Sep 23, 2026	40.43	40.43	40.04	40.19	40.19	-1.54%	1,579,969
Sep 22, 2026	40.78	40.91	40.58	40.82	40.82	0.29%	1,220,588
Sep 21, 2026	40.69	40.77	40.50	40.70	40.70	1.04%	1,340,777
Sep 18, 2026	40.26	40.30	40.10	40.28	40.28	-0.79%	2,302,396
Sep 17, 2026	40.89	40.95	40.81	40.81	40.60	1.01%	1,104,771
Sep 16, 2026	40.76	40.84	40.18	40.40	40.19	-0.37%	1,672,285
Sep 15, 2026	40.54	40.59	40.42	40.55	40.34	-0.34%	1,220,470
Sep 14, 2026	40.68	40.91	40.54	40.69	40.48	-0.66%	1,082,750
Sep 11, 2026	41.09	41.11	40.94	40.96	40.75	0.96%	1,090,885
Sep 10, 2026	40.74	40.84	40.52	40.57	40.36	-0.76%	1,313,129
Sep 9, 2026	41.11	41.16	40.86	40.88	40.67	-1.14%	1,563,364
Sep 8, 2026	41.48	41.56	41.34	41.35	41.14	-0.77%	1,181,080
Sep 4, 2026	41.44	41.75	41.44	41.67	41.46	0.12%	1,243,818
Sep 3, 2026	41.47	41.67	41.37	41.62	41.41	1.12%	1,045,604
Sep 2, 2026	40.97	41.16	40.97	41.16	40.95	0.44%	801,106
Sep 1, 2026	41.18	41.24	40.89	40.98	40.77	-0.80%	1,203,471