Fidelity Enhanced International ETF (FENI)

FENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	39.74	40.19	39.49	39.62	39.62	-0.60%	1,554,997
Jul 28, 2026	39.59	39.98	39.59	39.86	39.86	-0.33%	1,184,799
Jul 27, 2026	40.19	40.25	39.81	39.99	39.99	0.38%	852,125
Jul 24, 2026	39.89	40.08	39.77	39.84	39.84	0.35%	1,367,389
Jul 23, 2026	39.69	39.88	39.59	39.70	39.70	-1.34%	1,356,756
Jul 22, 2026	40.24	40.35	40.23	40.24	40.24	0.20%	1,061,735
Jul 21, 2026	39.91	40.23	39.78	40.16	40.16	1.54%	1,242,123
Jul 20, 2026	39.83	39.88	39.50	39.55	39.55	-0.60%	1,195,903
Jul 17, 2026	39.49	39.85	39.47	39.79	39.79	-0.60%	1,413,984
Jul 16, 2026	39.96	40.19	39.91	40.03	40.03	-0.92%	1,988,676
Jul 15, 2026	40.32	40.46	40.09	40.40	40.40	0.57%	3,385,945
Jul 14, 2026	40.32	40.50	40.15	40.17	40.17	0.75%	1,957,242
Jul 13, 2026	40.10	40.13	39.81	39.87	39.87	-1.12%	2,142,269
Jul 10, 2026	40.21	40.39	40.04	40.32	40.32	0.45%	1,250,220
Jul 9, 2026	40.00	40.24	39.99	40.14	40.14	0.70%	1,087,546
Jul 8, 2026	39.61	39.87	39.42	39.86	39.86	-0.70%	1,245,742
Jul 7, 2026	40.39	40.52	40.02	40.14	40.14	-1.38%	1,124,589
Jul 6, 2026	40.48	40.74	40.48	40.70	40.70	0.97%	1,545,076
Jul 2, 2026	40.38	40.67	40.04	40.31	40.31	1.21%	1,217,772
Jul 1, 2026	39.85	40.03	39.79	39.83	39.83	-0.75%	1,351,269
Jun 30, 2026	39.96	40.19	39.91	40.13	40.13	0.43%	1,750,482
Jun 29, 2026	39.73	39.97	39.47	39.96	39.96	1.09%	1,041,400
Jun 26, 2026	39.59	39.79	39.51	39.53	39.53	-0.90%	1,278,365
Jun 25, 2026	40.06	40.11	39.69	39.89	39.89	0.94%	1,418,048
Jun 24, 2026	39.43	39.65	39.37	39.52	39.52	-0.25%	1,276,121
Jun 23, 2026	39.60	39.79	39.47	39.62	39.62	-2.12%	1,960,405
Jun 22, 2026	40.42	40.54	40.40	40.48	40.48	0.40%	2,531,458
Jun 18, 2026	40.45	40.45	40.25	40.32	40.32	0.58%	1,321,265
Jun 17, 2026	40.90	41.16	40.43	40.46	40.09	-0.42%	1,178,811
Jun 16, 2026	40.85	40.86	40.62	40.63	40.26	0.12%	987,979
Jun 15, 2026	40.80	40.82	40.54	40.58	40.21	0.72%	1,257,998
Jun 12, 2026	40.16	40.38	39.95	40.29	39.92	0.32%	4,692,384
Jun 11, 2026	39.29	40.22	39.20	40.16	39.79	3.29%	2,517,817
Jun 10, 2026	39.16	39.40	38.86	38.88	38.52	-1.52%	1,350,781
Jun 9, 2026	39.84	39.99	38.85	39.48	39.12	-0.13%	1,640,969
Jun 8, 2026	39.68	39.72	39.47	39.53	39.17	0.59%	1,596,986
Jun 5, 2026	40.00	40.02	39.19	39.30	38.94	-2.72%	1,451,028
Jun 4, 2026	40.23	40.44	40.18	40.40	40.03	0.65%	1,644,075
Jun 3, 2026	40.30	40.34	40.13	40.14	39.77	-0.72%	1,073,736
Jun 2, 2026	40.23	40.48	40.23	40.43	40.06	0.60%	893,301
Jun 1, 2026	39.99	40.38	39.85	40.19	39.82	-0.37%	980,950
May 29, 2026	40.38	40.55	40.30	40.34	39.97	0.30%	1,326,130
May 28, 2026	40.04	40.33	39.93	40.22	39.85	-0.02%	2,087,855
May 27, 2026	40.35	40.37	40.14	40.23	39.86	-0.64%	814,245
May 26, 2026	40.49	40.60	40.33	40.49	40.12	1.33%	828,519
May 22, 2026	40.03	40.16	39.88	39.96	39.59	-0.20%	923,216
May 21, 2026	39.49	40.17	39.44	40.04	39.67	0.55%	1,253,287
May 20, 2026	39.25	39.91	39.19	39.82	39.45	1.74%	1,335,350
May 19, 2026	39.22	39.34	39.04	39.14	38.78	-0.81%	1,066,413
May 18, 2026	39.45	39.51	39.14	39.46	39.10	0.97%	1,376,850

Data Source: S&P Global Market Intelligence Last updated: Jul 29, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.