FENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	30.47	30.61	30.18	30.42	30.42	-0.46%	2,368,940
Feb 19, 2026	30.57	30.88	30.40	30.56	30.56	0.86%	3,699,834
Feb 18, 2026	30.09	30.35	30.00	30.30	30.30	1.92%	3,919,158
Feb 17, 2026	30.15	30.34	29.39	29.73	29.73	-1.13%	2,675,892
Feb 13, 2026	29.81	30.19	29.73	30.07	30.07	0.87%	4,352,250
Feb 12, 2026	30.37	30.50	29.65	29.81	29.81	-1.97%	5,740,593
Feb 11, 2026	30.05	30.44	30.04	30.41	30.41	2.53%	4,288,166
Feb 10, 2026	29.80	29.80	29.49	29.66	29.66	-0.24%	2,502,740
Feb 9, 2026	29.43	29.77	29.33	29.73	29.73	0.92%	2,813,386
Feb 6, 2026	28.98	29.52	28.92	29.46	29.46	2.22%	2,539,818
Feb 5, 2026	28.90	28.96	28.39	28.82	28.82	-1.23%	4,329,497
Feb 4, 2026	28.69	29.24	28.69	29.18	29.18	2.06%	5,966,281
Feb 3, 2026	27.81	28.65	27.75	28.59	28.59	3.06%	12,614,723
Feb 2, 2026	27.75	28.00	27.58	27.74	27.74	-1.91%	5,803,645
Jan 30, 2026	27.95	28.32	27.66	28.28	28.28	0.89%	8,464,848
Jan 29, 2026	28.30	28.65	27.99	28.03	28.03	1.12%	8,155,163
Jan 28, 2026	27.70	27.78	27.46	27.72	27.72	0.62%	4,965,275
Jan 27, 2026	27.34	27.59	27.25	27.55	27.55	1.03%	2,248,871
Jan 26, 2026	27.59	27.60	27.14	27.27	27.27	0.07%	4,446,612
Jan 23, 2026	27.44	27.66	27.21	27.25	27.25	0.48%	4,012,506
Jan 22, 2026	27.00	27.18	26.90	27.12	27.12	0.18%	5,810,643
Jan 21, 2026	26.78	27.21	26.78	27.07	27.07	2.54%	6,533,156
Jan 20, 2026	26.64	26.77	26.34	26.40	26.40	-0.26%	4,338,510
Jan 16, 2026	26.39	26.52	26.34	26.47	26.47	0.27%	3,365,920
Jan 15, 2026	26.36	26.62	26.17	26.40	26.40	-0.83%	8,298,021
Jan 14, 2026	26.17	26.93	26.14	26.62	26.62	2.23%	17,395,008
Jan 13, 2026	25.85	26.23	25.85	26.04	26.04	1.52%	8,976,513
Jan 12, 2026	25.86	25.86	25.55	25.65	25.65	-0.58%	6,494,499
Jan 9, 2026	25.85	25.93	25.73	25.80	25.80	0.27%	4,880,186
Jan 8, 2026	25.08	25.90	25.06	25.73	25.73	2.96%	6,445,827
Jan 7, 2026	25.33	25.33	24.96	24.99	24.99	-1.07%	7,643,011
Jan 6, 2026	25.94	25.96	25.20	25.26	25.26	-2.47%	11,822,017
Jan 5, 2026	26.14	26.17	25.28	25.90	25.90	2.37%	12,191,877
Jan 2, 2026	24.78	25.37	24.65	25.30	25.30	2.14%	5,202,211
Dec 31, 2025	24.92	24.92	24.69	24.77	24.77	-0.60%	2,821,916
Dec 30, 2025	24.83	24.97	24.83	24.92	24.92	0.77%	2,853,771
Dec 29, 2025	24.62	24.79	24.55	24.73	24.73	0.94%	3,900,678
Dec 26, 2025	24.55	24.62	24.38	24.50	24.50	-0.37%	2,570,452
Dec 24, 2025	24.65	24.69	24.55	24.59	24.59	-0.32%	2,139,699
Dec 23, 2025	24.57	24.70	24.50	24.67	24.67	0.69%	2,707,555
Dec 22, 2025	24.49	24.67	24.45	24.50	24.50	0.99%	3,700,617
Dec 19, 2025	24.30	24.46	24.21	24.26	24.26	-0.57%	3,394,930
Dec 18, 2025	24.72	24.72	24.33	24.40	24.22	-1.41%	6,337,489
Dec 17, 2025	24.41	24.80	24.39	24.75	24.56	2.02%	7,968,480
Dec 16, 2025	24.80	24.80	24.21	24.26	24.08	-3.04%	9,349,629
Dec 15, 2025	25.24	25.25	24.81	25.02	24.83	-0.79%	4,991,803
Dec 12, 2025	25.53	25.62	25.16	25.22	25.03	-1.02%	5,319,729
Dec 11, 2025	25.43	25.63	25.41	25.48	25.29	-0.47%	6,175,228
Dec 10, 2025	25.42	25.64	25.30	25.60	25.41	0.87%	5,975,585
Dec 9, 2025	25.27	25.59	25.27	25.38	25.19	0.59%	4,450,911