FENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	24.46	24.54	24.20	24.49	24.49	0.08%	3,959,595
Oct 31, 2025	24.40	24.60	24.27	24.47	24.47	0.58%	4,839,879
Oct 30, 2025	24.46	24.64	24.29	24.33	24.33	-0.57%	4,345,590
Oct 29, 2025	24.29	24.58	24.26	24.47	24.47	0.74%	4,182,831
Oct 28, 2025	24.42	24.51	24.27	24.29	24.29	-0.98%	3,291,992
Oct 27, 2025	24.57	24.63	24.44	24.53	24.53	0.25%	5,204,231
Oct 24, 2025	24.79	24.80	24.46	24.47	24.47	-0.93%	4,054,249
Oct 23, 2025	24.71	24.85	24.52	24.70	24.70	1.65%	7,337,929
Oct 22, 2025	24.13	24.41	23.95	24.30	24.30	1.17%	5,409,517
Oct 21, 2025	24.16	24.21	23.92	24.02	24.02	-0.33%	5,367,357
Oct 20, 2025	23.94	24.17	23.93	24.10	24.10	1.09%	3,315,920
Oct 17, 2025	23.77	23.91	23.67	23.84	23.84	0.63%	2,429,871
Oct 16, 2025	24.08	24.10	23.52	23.69	23.69	-1.29%	2,385,795
Oct 15, 2025	24.16	24.30	23.80	24.00	24.00	0.04%	2,148,529
Oct 14, 2025	23.69	24.13	23.65	23.99	23.99	-0.17%	2,959,112
Oct 13, 2025	23.87	24.04	23.78	24.03	24.03	1.61%	2,306,175
Oct 10, 2025	24.25	24.35	23.64	23.65	23.65	-2.95%	2,803,659
Oct 9, 2025	24.77	24.99	24.34	24.37	24.37	-1.50%	2,899,698
Oct 8, 2025	24.84	24.84	24.54	24.74	24.74	-0.36%	2,709,692
Oct 7, 2025	24.75	24.85	24.43	24.83	24.83	0.12%	2,196,431
Oct 6, 2025	24.79	24.93	24.71	24.80	24.80	0.53%	2,768,949
Oct 3, 2025	24.63	24.80	24.62	24.67	24.67	0.69%	2,878,850
Oct 2, 2025	24.70	24.92	24.49	24.50	24.50	-1.13%	2,955,511
Oct 1, 2025	24.64	24.85	24.59	24.78	24.78	0.24%	5,105,052
Sep 30, 2025	24.76	24.83	24.53	24.72	24.72	-1.04%	7,130,897
Sep 29, 2025	25.33	25.33	24.86	24.98	24.98	-1.89%	2,558,070
Sep 26, 2025	25.26	25.73	25.26	25.46	25.46	0.91%	2,308,930
Sep 25, 2025	25.04	25.28	24.95	25.23	25.23	0.72%	2,311,298
Sep 24, 2025	24.89	25.29	24.89	25.05	25.05	1.25%	1,491,156
Sep 23, 2025	24.43	25.02	24.43	24.74	24.74	1.77%	2,960,253
Sep 22, 2025	24.20	24.42	24.13	24.31	24.31	-	2,685,010
Sep 19, 2025	24.62	24.62	24.23	24.31	24.31	-2.17%	3,916,223
Sep 18, 2025	24.92	24.98	24.65	24.85	24.65	-0.20%	4,261,806
Sep 17, 2025	24.82	25.10	24.72	24.90	24.70	0.16%	3,770,269
Sep 16, 2025	24.55	24.91	24.55	24.86	24.66	1.72%	5,565,727
Sep 15, 2025	24.55	24.62	24.39	24.44	24.25	-0.29%	3,217,342
Sep 12, 2025	24.76	24.86	24.50	24.51	24.32	-0.61%	3,025,777
Sep 11, 2025	24.49	24.71	24.39	24.66	24.46	-	3,372,664
Sep 10, 2025	24.32	24.68	24.25	24.66	24.46	1.73%	4,145,539
Sep 9, 2025	24.24	24.58	24.23	24.24	24.05	0.46%	4,994,154
Sep 8, 2025	24.27	24.37	23.91	24.13	23.94	-0.21%	3,477,090
Sep 5, 2025	24.42	24.54	24.07	24.18	23.99	-1.87%	4,600,806
Sep 4, 2025	24.49	24.74	24.37	24.64	24.44	0.69%	3,581,977
Sep 3, 2025	24.82	25.02	24.40	24.47	24.28	-2.16%	3,656,075
Sep 2, 2025	24.88	25.03	24.69	25.01	24.81	0.28%	4,212,461
Aug 29, 2025	24.85	25.02	24.82	24.94	24.74	0.44%	2,328,056
Aug 28, 2025	24.66	24.87	24.49	24.83	24.63	0.77%	3,667,352
Aug 27, 2025	24.35	24.74	24.35	24.64	24.44	1.11%	3,596,373
Aug 26, 2025	24.31	24.39	24.17	24.37	24.18	-0.20%	2,474,566
Aug 25, 2025	24.28	24.44	24.20	24.42	24.23	0.37%	2,428,270