Skip to main content
logo
Fidelity MSCI Energy Index ETF (FENY)
NYSEARCA: FENY · Real-Time Price · USD
28.28
+0.25 (0.89%)
Jan 30, 2026, 4:00 PM EST - Market closed

FENY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202627.9528.3227.6628.2828.280.89%8,464,848
Jan 29, 202628.3028.6527.9928.0328.031.12%8,155,163
Jan 28, 202627.7027.7827.4627.7227.720.62%4,965,275
Jan 27, 202627.3427.5927.2527.5527.551.03%2,248,871
Jan 26, 202627.5927.6027.1427.2727.270.07%4,446,612
Jan 23, 202627.4427.6627.2127.2527.250.48%4,012,506
Jan 22, 202627.0027.1826.9027.1227.120.18%5,810,643
Jan 21, 202626.7827.2126.7827.0727.072.54%6,533,156
Jan 20, 202626.6426.7726.3426.4026.40-0.26%4,338,510
Jan 16, 202626.3926.5226.3426.4726.470.27%3,365,920
Jan 15, 202626.3626.6226.1726.4026.40-0.83%8,298,021
Jan 14, 202626.1726.9326.1426.6226.622.23%17,395,008
Jan 13, 202625.8526.2325.8526.0426.041.52%8,976,513
Jan 12, 202625.8625.8625.5525.6525.65-0.58%6,494,499
Jan 9, 202625.8525.9325.7325.8025.800.27%4,880,186
Jan 8, 202625.0825.9025.0625.7325.732.96%6,445,827
Jan 7, 202625.3325.3324.9624.9924.99-1.07%7,643,011
Jan 6, 202625.9425.9625.2025.2625.26-2.47%11,822,017
Jan 5, 202626.1426.1725.2825.9025.902.37%12,191,877
Jan 2, 202624.7825.3724.6525.3025.302.14%5,202,211
Dec 31, 202524.9224.9224.6924.7724.77-0.60%2,821,916
Dec 30, 202524.8324.9724.8324.9224.920.77%2,853,771
Dec 29, 202524.6224.7924.5524.7324.730.94%3,900,678
Dec 26, 202524.5524.6224.3824.5024.50-0.37%2,570,452
Dec 24, 202524.6524.6924.5524.5924.59-0.32%2,139,699
Dec 23, 202524.5724.7024.5024.6724.670.69%2,707,555
Dec 22, 202524.4924.6724.4524.5024.500.99%3,700,617
Dec 19, 202524.3024.4624.2124.2624.26-0.57%3,394,930
Dec 18, 202524.7224.7224.3324.4024.22-1.41%6,337,489
Dec 17, 202524.4124.8024.3924.7524.562.02%7,968,480
Dec 16, 202524.8024.8024.2124.2624.08-3.04%9,349,629
Dec 15, 202525.2425.2524.8125.0224.83-0.79%4,991,803
Dec 12, 202525.5325.6225.1625.2225.03-1.02%5,319,729
Dec 11, 202525.4325.6325.4125.4825.29-0.47%6,175,228
Dec 10, 202525.4225.6425.3025.6025.410.87%5,975,585
Dec 9, 202525.2725.5925.2725.3825.190.59%4,450,911
Dec 8, 202525.3525.5125.1525.2325.04-1.14%4,549,697
Dec 5, 202525.5825.9125.5125.5225.33-0.39%4,060,099
Dec 4, 202525.5125.6625.4325.6225.430.39%3,668,672
Dec 3, 202525.1425.5525.1425.5225.332.12%2,896,630
Dec 2, 202525.2725.2724.8824.9924.80-1.26%4,619,084
Dec 1, 202525.1225.4425.0925.3125.120.88%2,494,031
Nov 28, 202524.7825.1824.7425.0924.901.37%1,612,555
Nov 26, 202524.5724.9524.5724.7524.560.69%3,936,829
Nov 25, 202524.5324.6424.3424.5824.39-0.49%3,719,691
Nov 24, 202524.6824.7724.2924.7024.51-0.12%4,279,492
Nov 21, 202524.5824.8224.3524.7324.540.61%3,850,228
Nov 20, 202525.0225.3724.5724.5824.39-1.25%4,170,571
Nov 19, 202524.7524.9624.6024.8924.70-1.11%3,535,678
Nov 18, 202524.8825.2624.8125.1724.980.80%5,256,652