Fidelity MSCI Energy Index ETF (FENY)

NYSEARCA: FENY · Real-Time Price · USD

33.82

+0.37 (1.11%)

At close: Aug 11, 2026, 4:00 PM EDT

33.95

+0.13 (0.38%)

After-hours: Aug 11, 2026, 5:23 PM EDT

FENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.37	33.93	33.37	33.82	33.82	1.11%	801,045
Aug 10, 2026	32.34	33.46	32.33	33.45	33.45	4.69%	1,310,129
Aug 7, 2026	32.01	32.27	31.74	31.95	31.95	-1.08%	1,023,145
Aug 6, 2026	32.42	32.48	32.00	32.30	32.30	1.60%	1,656,212
Aug 5, 2026	32.63	32.68	31.78	31.79	31.79	-2.18%	1,139,450
Aug 4, 2026	32.11	32.61	31.75	32.50	32.50	-0.40%	1,613,870
Aug 3, 2026	32.49	32.91	32.29	32.63	32.63	-1.27%	1,129,147
Jul 31, 2026	32.67	33.13	32.36	33.05	33.05	1.04%	1,662,096
Jul 30, 2026	32.26	32.78	32.19	32.71	32.71	0.71%	1,437,236
Jul 29, 2026	32.69	32.85	32.36	32.48	32.48	1.85%	2,176,886
Jul 28, 2026	32.38	32.53	31.73	31.89	31.89	-1.51%	1,439,475
Jul 27, 2026	32.47	32.86	32.30	32.38	32.38	-2.18%	1,572,355
Jul 24, 2026	33.03	33.58	33.01	33.10	33.10	0.09%	1,024,786
Jul 23, 2026	33.43	33.61	33.00	33.07	33.07	0.36%	1,885,678
Jul 22, 2026	32.93	33.11	32.80	32.95	32.95	1.20%	827,704
Jul 21, 2026	32.31	32.56	32.13	32.56	32.56	1.24%	1,027,349
Jul 20, 2026	31.95	32.39	31.86	32.16	32.16	0.44%	1,006,905
Jul 17, 2026	32.08	32.20	31.78	32.02	32.02	1.23%	1,267,537
Jul 16, 2026	31.45	31.79	31.43	31.63	31.63	0.80%	937,034
Jul 15, 2026	31.65	31.68	30.97	31.38	31.38	-0.85%	1,403,613
Jul 14, 2026	31.71	31.80	31.29	31.65	31.65	0.44%	1,060,639
Jul 13, 2026	31.00	31.63	31.00	31.51	31.51	2.97%	1,311,159
Jul 10, 2026	30.63	30.67	30.21	30.60	30.60	0.49%	945,927
Jul 9, 2026	30.69	30.78	30.42	30.45	30.45	-1.39%	1,203,655
Jul 8, 2026	30.75	31.10	30.50	30.88	30.88	1.68%	2,606,644
Jul 7, 2026	29.76	30.46	29.76	30.37	30.37	2.81%	1,342,196
Jul 6, 2026	29.52	29.78	29.48	29.54	29.54	-0.27%	1,148,898
Jul 2, 2026	29.59	29.86	29.43	29.62	29.62	0.82%	1,956,102
Jul 1, 2026	29.49	29.71	29.29	29.38	29.38	-0.61%	945,579
Jun 30, 2026	29.78	30.04	29.54	29.56	29.56	-0.67%	2,450,989
Jun 29, 2026	29.95	30.14	29.71	29.76	29.76	-0.50%	1,577,516
Jun 26, 2026	29.89	30.04	29.78	29.91	29.91	-0.37%	1,605,127
Jun 25, 2026	29.50	30.12	29.40	30.02	30.02	1.15%	1,472,143
Jun 24, 2026	29.74	29.82	29.37	29.68	29.68	-1.79%	1,833,972
Jun 23, 2026	30.02	30.29	29.89	30.22	30.22	0.63%	1,812,955
Jun 22, 2026	29.78	30.06	29.53	30.03	30.03	1.25%	1,090,022
Jun 18, 2026	29.87	29.89	29.36	29.66	29.66	-1.63%	2,059,624
Jun 17, 2026	30.61	30.72	30.28	30.36	30.15	-1.11%	2,605,194
Jun 16, 2026	30.55	30.80	30.52	30.70	30.49	-0.49%	2,289,667
Jun 15, 2026	30.64	31.11	30.59	30.85	30.64	-3.38%	2,993,743
Jun 12, 2026	31.48	32.25	31.43	31.93	31.71	0.79%	2,299,267
Jun 11, 2026	32.59	32.67	31.66	31.68	31.46	-1.86%	2,733,050
Jun 10, 2026	32.08	32.68	32.02	32.28	32.06	1.54%	1,787,530
Jun 9, 2026	32.24	32.24	31.46	31.79	31.57	-1.70%	2,884,247
Jun 8, 2026	32.19	32.66	32.19	32.34	32.12	1.22%	853,417
Jun 5, 2026	32.59	32.60	31.92	31.95	31.73	-2.11%	1,442,663
Jun 4, 2026	32.38	32.75	32.27	32.64	32.41	0.18%	1,286,687
Jun 3, 2026	32.36	32.93	32.24	32.58	32.35	1.12%	1,112,109
Jun 2, 2026	31.73	32.34	31.70	32.22	32.00	1.19%	1,290,396
Jun 1, 2026	31.62	32.10	31.62	31.84	31.62	1.79%	2,015,864