FENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.36	35.50	35.21	35.29	35.29	-0.38%	980,630
Sep 17, 2026	35.16	35.66	35.15	35.63	35.43	0.56%	582,249
Sep 16, 2026	36.08	36.09	35.23	35.43	35.23	-2.96%	1,234,359
Sep 15, 2026	35.88	36.59	35.88	36.51	36.30	2.27%	1,919,095
Sep 14, 2026	36.56	36.56	35.55	35.70	35.49	-1.11%	1,496,675
Sep 11, 2026	35.95	36.40	35.86	36.10	35.89	0.28%	700,148
Sep 10, 2026	36.60	36.60	35.68	36.00	35.79	-0.47%	734,227
Sep 9, 2026	36.27	36.47	36.00	36.17	35.96	0.84%	845,810
Sep 8, 2026	35.90	36.13	35.62	35.87	35.66	0.93%	806,922
Sep 4, 2026	35.59	35.66	35.18	35.54	35.34	-0.86%	908,428
Sep 3, 2026	36.13	36.33	35.83	35.85	35.64	-0.72%	932,230
Sep 2, 2026	35.73	36.26	35.66	36.11	35.90	0.45%	1,050,963
Sep 1, 2026	35.90	35.99	35.52	35.95	35.74	1.41%	1,042,968
Aug 31, 2026	35.36	35.69	34.99	35.45	35.25	2.07%	865,217
Aug 28, 2026	34.62	34.79	34.46	34.73	34.53	0.40%	658,810
Aug 27, 2026	34.52	34.81	34.15	34.59	34.39	-0.06%	656,615
Aug 26, 2026	34.10	34.92	34.05	34.61	34.41	0.41%	690,626
Aug 25, 2026	34.54	34.81	34.44	34.47	34.27	-1.57%	1,056,405
Aug 24, 2026	35.10	35.31	34.69	35.02	34.82	-0.85%	762,545
Aug 21, 2026	35.41	35.65	35.15	35.32	35.12	-0.08%	716,520
Aug 20, 2026	35.57	35.83	35.31	35.35	35.15	0.37%	902,469
Aug 19, 2026	35.38	35.56	35.13	35.22	35.02	-0.06%	1,005,764
Aug 18, 2026	35.14	35.29	34.97	35.24	35.04	1.44%	1,233,643
Aug 17, 2026	34.53	34.78	34.32	34.74	34.54	1.08%	1,017,313
Aug 14, 2026	34.00	34.49	33.96	34.37	34.17	1.42%	988,913
Aug 13, 2026	33.63	33.93	33.46	33.89	33.70	-	1,127,059
Aug 12, 2026	33.63	33.97	33.51	33.89	33.70	0.21%	1,075,909
Aug 11, 2026	33.37	33.93	33.37	33.82	33.63	1.11%	803,076
Aug 10, 2026	32.34	33.46	32.33	33.45	33.26	4.69%	1,315,095
Aug 7, 2026	32.01	32.27	31.74	31.95	31.77	-1.08%	1,023,151
Aug 6, 2026	32.42	32.48	32.00	32.30	32.11	1.60%	1,658,397
Aug 5, 2026	32.63	32.68	31.78	31.79	31.61	-2.18%	1,139,892
Aug 4, 2026	32.11	32.61	31.75	32.50	32.31	-0.40%	1,614,494
Aug 3, 2026	32.49	32.91	32.29	32.63	32.44	-1.27%	1,129,880
Jul 31, 2026	32.67	33.13	32.36	33.05	32.86	1.04%	1,665,520
Jul 30, 2026	32.26	32.78	32.19	32.71	32.52	0.71%	1,442,138
Jul 29, 2026	32.69	32.85	32.36	32.48	32.29	1.85%	2,176,928
Jul 28, 2026	32.38	32.53	31.73	31.89	31.71	-1.51%	1,441,320
Jul 27, 2026	32.47	32.86	32.30	32.38	32.19	-2.18%	1,572,795
Jul 24, 2026	33.03	33.58	33.01	33.10	32.91	0.09%	1,024,889
Jul 23, 2026	33.43	33.61	33.00	33.07	32.88	0.36%	1,886,999
Jul 22, 2026	32.93	33.11	32.80	32.95	32.76	1.20%	829,485
Jul 21, 2026	32.31	32.56	32.13	32.56	32.37	1.24%	1,029,598
Jul 20, 2026	31.95	32.39	31.86	32.16	31.97	0.44%	1,011,512
Jul 17, 2026	32.08	32.20	31.78	32.02	31.84	1.23%	1,279,103
Jul 16, 2026	31.45	31.79	31.43	31.63	31.45	0.80%	937,600
Jul 15, 2026	31.65	31.68	30.97	31.38	31.20	-0.85%	1,403,835
Jul 14, 2026	31.71	31.80	31.29	31.65	31.47	0.44%	1,061,486
Jul 13, 2026	31.00	31.63	31.00	31.51	31.33	2.97%	1,311,195
Jul 10, 2026	30.63	30.67	30.21	30.60	30.42	0.49%	945,942