Fidelity MSCI Energy Index ETF (FENY)

NYSEARCA: FENY · Real-Time Price · USD

35.45

+0.72 (2.07%)

At close: Aug 31, 2026, 4:00 PM EDT

35.52

+0.07 (0.20%)

After-hours: Aug 31, 2026, 8:00 PM EDT

FENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	35.36	35.69	34.99	35.45	35.45	2.07%	863,111
Aug 28, 2026	34.62	34.79	34.46	34.73	34.73	0.40%	658,732
Aug 27, 2026	34.52	34.81	34.15	34.59	34.59	-0.06%	656,313
Aug 26, 2026	34.10	34.92	34.05	34.61	34.61	0.41%	690,515
Aug 25, 2026	34.54	34.81	34.44	34.47	34.47	-1.57%	1,056,234
Aug 24, 2026	35.10	35.31	34.69	35.02	35.02	-0.85%	762,434
Aug 21, 2026	35.41	35.65	35.15	35.32	35.32	-0.08%	716,337
Aug 20, 2026	35.57	35.83	35.31	35.35	35.35	0.37%	902,262
Aug 19, 2026	35.38	35.56	35.13	35.22	35.22	-0.06%	1,004,458
Aug 18, 2026	35.14	35.29	34.97	35.24	35.24	1.44%	1,233,227
Aug 17, 2026	34.53	34.78	34.32	34.74	34.74	1.08%	1,017,057
Aug 14, 2026	34.00	34.49	33.96	34.37	34.37	1.42%	988,325
Aug 13, 2026	33.63	33.93	33.46	33.89	33.89	-	1,123,656
Aug 12, 2026	33.63	33.97	33.51	33.89	33.89	0.21%	1,075,849
Aug 11, 2026	33.37	33.93	33.37	33.82	33.82	1.11%	801,045
Aug 10, 2026	32.34	33.46	32.33	33.45	33.45	4.69%	1,310,129
Aug 7, 2026	32.01	32.27	31.74	31.95	31.95	-1.08%	1,023,145
Aug 6, 2026	32.42	32.48	32.00	32.30	32.30	1.60%	1,656,212
Aug 5, 2026	32.63	32.68	31.78	31.79	31.79	-2.18%	1,139,450
Aug 4, 2026	32.11	32.61	31.75	32.50	32.50	-0.40%	1,613,870
Aug 3, 2026	32.49	32.91	32.29	32.63	32.63	-1.27%	1,129,147
Jul 31, 2026	32.67	33.13	32.36	33.05	33.05	1.04%	1,662,096
Jul 30, 2026	32.26	32.78	32.19	32.71	32.71	0.71%	1,437,236
Jul 29, 2026	32.69	32.85	32.36	32.48	32.48	1.85%	2,176,886
Jul 28, 2026	32.38	32.53	31.73	31.89	31.89	-1.51%	1,439,475
Jul 27, 2026	32.47	32.86	32.30	32.38	32.38	-2.18%	1,572,355
Jul 24, 2026	33.03	33.58	33.01	33.10	33.10	0.09%	1,024,786
Jul 23, 2026	33.43	33.61	33.00	33.07	33.07	0.36%	1,885,678
Jul 22, 2026	32.93	33.11	32.80	32.95	32.95	1.20%	827,704
Jul 21, 2026	32.31	32.56	32.13	32.56	32.56	1.24%	1,027,349
Jul 20, 2026	31.95	32.39	31.86	32.16	32.16	0.44%	1,006,905
Jul 17, 2026	32.08	32.20	31.78	32.02	32.02	1.23%	1,267,537
Jul 16, 2026	31.45	31.79	31.43	31.63	31.63	0.80%	937,034
Jul 15, 2026	31.65	31.68	30.97	31.38	31.38	-0.85%	1,403,613
Jul 14, 2026	31.71	31.80	31.29	31.65	31.65	0.44%	1,060,639
Jul 13, 2026	31.00	31.63	31.00	31.51	31.51	2.97%	1,311,159
Jul 10, 2026	30.63	30.67	30.21	30.60	30.60	0.49%	945,927
Jul 9, 2026	30.69	30.78	30.42	30.45	30.45	-1.39%	1,203,655
Jul 8, 2026	30.75	31.10	30.50	30.88	30.88	1.68%	2,606,644
Jul 7, 2026	29.76	30.46	29.76	30.37	30.37	2.81%	1,342,196
Jul 6, 2026	29.52	29.78	29.48	29.54	29.54	-0.27%	1,148,898
Jul 2, 2026	29.59	29.86	29.43	29.62	29.62	0.82%	1,956,102
Jul 1, 2026	29.49	29.71	29.29	29.38	29.38	-0.61%	945,579
Jun 30, 2026	29.78	30.04	29.54	29.56	29.56	-0.67%	2,450,989
Jun 29, 2026	29.95	30.14	29.71	29.76	29.76	-0.50%	1,577,516
Jun 26, 2026	29.89	30.04	29.78	29.91	29.91	-0.37%	1,605,127
Jun 25, 2026	29.50	30.12	29.40	30.02	30.02	1.15%	1,472,143
Jun 24, 2026	29.74	29.82	29.37	29.68	29.68	-1.79%	1,833,972
Jun 23, 2026	30.02	30.29	29.89	30.22	30.22	0.63%	1,812,955
Jun 22, 2026	29.78	30.06	29.53	30.03	30.03	1.25%	1,090,022