Fidelity MSCI Energy Index ETF (FENY)

NYSEARCA: FENY · Real-Time Price · USD

32.56

+0.40 (1.24%)

At close: Jul 21, 2026, 4:00 PM EDT

32.67

+0.11 (0.34%)

After-hours: Jul 21, 2026, 8:00 PM EDT

FENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	32.31	32.56	32.13	32.56	32.56	1.24%	1,027,349
Jul 20, 2026	31.95	32.39	31.86	32.16	32.16	0.44%	1,006,905
Jul 17, 2026	32.08	32.20	31.78	32.02	32.02	1.23%	1,267,537
Jul 16, 2026	31.45	31.79	31.43	31.63	31.63	0.80%	937,034
Jul 15, 2026	31.65	31.68	30.97	31.38	31.38	-0.85%	1,403,613
Jul 14, 2026	31.71	31.80	31.29	31.65	31.65	0.44%	1,060,639
Jul 13, 2026	31.00	31.63	31.00	31.51	31.51	2.97%	1,311,159
Jul 10, 2026	30.63	30.67	30.21	30.60	30.60	0.49%	945,927
Jul 9, 2026	30.69	30.78	30.42	30.45	30.45	-1.39%	1,203,655
Jul 8, 2026	30.75	31.10	30.50	30.88	30.88	1.68%	2,606,644
Jul 7, 2026	29.76	30.46	29.76	30.37	30.37	2.81%	1,342,196
Jul 6, 2026	29.52	29.78	29.48	29.54	29.54	-0.27%	1,148,898
Jul 2, 2026	29.59	29.86	29.43	29.62	29.62	0.82%	1,956,102
Jul 1, 2026	29.49	29.71	29.29	29.38	29.38	-0.61%	945,579
Jun 30, 2026	29.78	30.04	29.54	29.56	29.56	-0.67%	2,450,989
Jun 29, 2026	29.95	30.14	29.71	29.76	29.76	-0.50%	1,577,516
Jun 26, 2026	29.89	30.04	29.78	29.91	29.91	-0.37%	1,605,127
Jun 25, 2026	29.50	30.12	29.40	30.02	30.02	1.15%	1,472,143
Jun 24, 2026	29.74	29.82	29.37	29.68	29.68	-1.79%	1,833,972
Jun 23, 2026	30.02	30.29	29.89	30.22	30.22	0.63%	1,812,955
Jun 22, 2026	29.78	30.06	29.53	30.03	30.03	1.25%	1,090,022
Jun 18, 2026	29.87	29.89	29.36	29.66	29.66	-1.63%	2,059,624
Jun 17, 2026	30.61	30.72	30.28	30.36	30.15	-1.11%	2,605,194
Jun 16, 2026	30.55	30.80	30.52	30.70	30.49	-0.49%	2,289,667
Jun 15, 2026	30.64	31.11	30.59	30.85	30.64	-3.38%	2,993,743
Jun 12, 2026	31.48	32.25	31.43	31.93	31.71	0.79%	2,299,267
Jun 11, 2026	32.59	32.67	31.66	31.68	31.46	-1.86%	2,733,050
Jun 10, 2026	32.08	32.68	32.02	32.28	32.06	1.54%	1,787,530
Jun 9, 2026	32.24	32.24	31.46	31.79	31.57	-1.70%	2,884,247
Jun 8, 2026	32.19	32.66	32.19	32.34	32.12	1.22%	853,417
Jun 5, 2026	32.59	32.60	31.92	31.95	31.73	-2.11%	1,442,663
Jun 4, 2026	32.38	32.75	32.27	32.64	32.41	0.18%	1,286,687
Jun 3, 2026	32.36	32.93	32.24	32.58	32.35	1.12%	1,112,109
Jun 2, 2026	31.73	32.34	31.70	32.22	32.00	1.19%	1,290,396
Jun 1, 2026	31.62	32.10	31.62	31.84	31.62	1.79%	2,015,864
May 29, 2026	31.46	31.54	31.10	31.28	31.06	-1.04%	1,611,973
May 28, 2026	31.93	32.00	31.47	31.61	31.39	-0.09%	3,511,525
May 27, 2026	31.72	31.93	31.39	31.64	31.42	-1.74%	1,506,831
May 26, 2026	32.75	33.13	32.19	32.20	31.98	-2.60%	1,698,695
May 22, 2026	32.82	33.13	32.75	33.06	32.83	0.43%	1,601,912
May 21, 2026	33.62	33.71	32.67	32.92	32.69	-1.11%	1,909,059
May 20, 2026	33.94	34.33	33.23	33.29	33.06	-2.29%	2,666,284
May 19, 2026	33.83	34.18	33.56	34.07	33.83	1.04%	1,365,715
May 18, 2026	33.00	33.81	32.76	33.72	33.49	1.78%	1,828,254
May 15, 2026	32.68	33.13	32.62	33.13	32.90	2.19%	1,250,270
May 14, 2026	32.10	32.47	32.10	32.42	32.20	0.81%	1,174,236
May 13, 2026	32.13	32.22	31.82	32.16	31.94	-0.06%	1,067,149
May 12, 2026	32.20	32.30	31.93	32.18	31.96	0.72%	1,655,512
May 11, 2026	31.48	31.98	31.45	31.95	31.73	2.57%	1,399,692
May 8, 2026	31.29	31.44	31.05	31.15	30.93	-0.54%	1,623,300