FENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.09	38.51	38.09	38.48	38.48	1.88%	1,485,125
Oct 29, 2026	37.88	38.02	37.38	37.77	37.77	0.37%	954,065
Oct 28, 2026	37.63	37.86	37.44	37.63	37.63	0.43%	1,047,031
Oct 27, 2026	38.07	38.25	37.38	37.47	37.47	-2.01%	1,265,024
Oct 26, 2026	37.69	38.33	37.69	38.24	38.24	0.71%	1,630,927
Oct 23, 2026	37.23	38.18	37.11	37.97	37.97	2.65%	1,401,566
Oct 22, 2026	37.67	37.67	36.28	36.99	36.99	-1.02%	1,986,136
Oct 21, 2026	37.21	37.63	37.03	37.37	37.37	0.32%	1,215,614
Oct 20, 2026	37.47	37.54	36.67	37.25	37.25	0.13%	1,461,737
Oct 19, 2026	37.26	37.59	37.12	37.20	37.20	-0.56%	1,175,653
Oct 16, 2026	36.84	37.43	36.76	37.41	37.41	2.44%	895,287
Oct 15, 2026	37.17	37.26	36.31	36.52	36.52	-1.54%	1,466,779
Oct 14, 2026	37.20	37.24	36.87	37.09	37.09	0.27%	1,123,464
Oct 13, 2026	36.59	37.02	36.50	36.99	36.99	1.79%	993,464
Oct 12, 2026	36.25	36.55	36.14	36.34	36.34	1.42%	1,065,707
Oct 9, 2026	35.77	36.29	35.74	35.83	35.83	-0.28%	1,208,727
Oct 8, 2026	35.49	36.05	35.45	35.93	35.93	2.80%	1,941,035
Oct 7, 2026	35.31	35.54	34.76	34.95	34.95	-0.57%	846,510
Oct 6, 2026	34.78	35.32	34.72	35.15	35.15	0.40%	822,022
Oct 5, 2026	34.55	35.20	34.22	35.01	35.01	1.07%	833,389
Oct 2, 2026	34.11	34.69	34.11	34.64	34.64	0.23%	1,081,498
Oct 1, 2026	33.76	34.57	33.67	34.56	34.56	1.95%	1,990,762
Sep 30, 2026	34.10	34.23	33.85	33.90	33.90	0.03%	1,745,947
Sep 29, 2026	33.70	34.03	33.61	33.89	33.89	-0.94%	1,563,716
Sep 28, 2026	34.57	34.57	34.08	34.21	34.21	-	1,928,644
Sep 25, 2026	34.15	34.34	33.98	34.21	34.21	-0.93%	1,555,672
Sep 24, 2026	34.72	34.95	34.42	34.53	34.53	0.38%	1,854,128
Sep 23, 2026	34.29	34.71	34.24	34.40	34.40	0.88%	1,614,524
Sep 22, 2026	34.06	34.62	33.88	34.10	34.10	-1.04%	1,637,499
Sep 21, 2026	34.88	35.16	34.43	34.46	34.46	-2.35%	1,262,948
Sep 18, 2026	35.36	35.50	35.21	35.29	35.29	-0.38%	980,630
Sep 17, 2026	35.16	35.66	35.15	35.63	35.43	0.56%	582,249
Sep 16, 2026	36.08	36.09	35.23	35.43	35.23	-2.96%	1,234,359
Sep 15, 2026	35.88	36.59	35.88	36.51	36.30	2.27%	1,919,095
Sep 14, 2026	36.56	36.56	35.55	35.70	35.49	-1.11%	1,496,675
Sep 11, 2026	35.95	36.40	35.86	36.10	35.89	0.28%	700,148
Sep 10, 2026	36.60	36.60	35.68	36.00	35.79	-0.47%	734,227
Sep 9, 2026	36.27	36.47	36.00	36.17	35.96	0.84%	845,810
Sep 8, 2026	35.90	36.13	35.62	35.87	35.66	0.93%	806,922
Sep 4, 2026	35.59	35.66	35.18	35.54	35.34	-0.86%	908,428
Sep 3, 2026	36.13	36.33	35.83	35.85	35.64	-0.72%	932,230
Sep 2, 2026	35.73	36.26	35.66	36.11	35.90	0.45%	1,050,963
Sep 1, 2026	35.90	35.99	35.52	35.95	35.74	1.41%	1,042,968
Aug 31, 2026	35.36	35.69	34.99	35.45	35.25	2.07%	865,217
Aug 28, 2026	34.62	34.79	34.46	34.73	34.53	0.40%	658,810
Aug 27, 2026	34.52	34.81	34.15	34.59	34.39	-0.06%	656,615
Aug 26, 2026	34.10	34.92	34.05	34.61	34.41	0.41%	690,626
Aug 25, 2026	34.54	34.81	34.44	34.47	34.27	-1.57%	1,056,405
Aug 24, 2026	35.10	35.31	34.69	35.02	34.82	-0.85%	762,545
Aug 21, 2026	35.41	35.65	35.15	35.32	35.12	-0.08%	716,520