FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	52.12	52.12	51.11	51.32	51.32	-2.08%	285,886
Jan 29, 2026	52.67	53.27	51.80	52.41	52.41	0.15%	467,540
Jan 28, 2026	52.30	53.00	51.97	52.33	52.33	-0.55%	293,006
Jan 27, 2026	52.31	52.62	52.19	52.62	52.62	1.74%	389,755
Jan 26, 2026	51.88	52.30	51.69	51.72	51.72	0.15%	284,053
Jan 23, 2026	51.10	51.64	50.81	51.64	51.64	0.82%	228,125
Jan 22, 2026	50.98	51.74	50.94	51.22	51.22	0.65%	157,785
Jan 21, 2026	50.88	51.25	50.54	50.89	50.89	0.98%	441,759
Jan 20, 2026	50.96	50.96	50.30	50.40	50.40	-1.12%	340,619
Jan 16, 2026	50.89	51.03	50.74	50.97	50.97	0.17%	263,258
Jan 15, 2026	51.01	51.25	50.87	50.88	50.88	-0.24%	272,797
Jan 14, 2026	50.83	51.04	50.75	51.00	51.00	0.79%	85,410
Jan 13, 2026	50.55	50.65	50.39	50.60	50.60	0.14%	86,839
Jan 12, 2026	50.07	50.82	50.07	50.53	50.53	0.84%	138,723
Jan 9, 2026	49.74	50.43	49.70	50.11	50.11	1.25%	152,334
Jan 8, 2026	49.15	49.55	49.13	49.49	49.49	0.51%	158,848
Jan 7, 2026	49.88	49.88	49.10	49.24	49.24	-0.79%	130,703
Jan 6, 2026	49.55	49.66	49.50	49.63	49.63	0.28%	104,073
Jan 5, 2026	49.10	49.52	48.98	49.49	49.49	1.23%	162,214
Jan 2, 2026	48.84	48.95	48.53	48.89	48.89	1.10%	97,972
Dec 31, 2025	48.41	48.49	48.23	48.36	48.36	-0.33%	99,052
Dec 30, 2025	48.48	48.65	48.42	48.52	48.52	-1.10%	119,061
Dec 29, 2025	49.03	49.33	48.88	49.06	48.32	-0.53%	88,318
Dec 26, 2025	49.26	49.32	48.93	49.32	48.58	0.65%	50,271
Dec 24, 2025	49.07	49.15	48.86	49.00	48.26	0.08%	82,851
Dec 23, 2025	48.86	49.19	48.74	48.96	48.22	0.60%	109,336
Dec 22, 2025	48.80	48.80	48.53	48.67	47.94	0.44%	102,150
Dec 19, 2025	48.27	48.73	48.27	48.46	47.73	0.45%	90,079
Dec 18, 2025	48.00	48.47	48.00	48.24	47.51	0.54%	102,106
Dec 17, 2025	48.27	48.29	47.86	47.98	47.26	-0.42%	105,180
Dec 16, 2025	48.40	48.40	48.00	48.18	47.46	-0.64%	91,665
Dec 15, 2025	48.61	48.80	48.36	48.49	47.76	0.19%	54,190
Dec 12, 2025	48.77	48.77	48.17	48.40	47.67	-0.41%	56,742
Dec 11, 2025	48.33	48.71	48.27	48.60	47.87	0.66%	63,181
Dec 10, 2025	46.74	48.33	46.74	48.28	47.55	1.15%	69,797
Dec 9, 2025	47.54	47.87	47.54	47.73	47.01	0.25%	66,277
Dec 8, 2025	47.89	47.89	47.56	47.61	46.89	-0.58%	37,189
Dec 5, 2025	47.96	48.18	47.84	47.89	47.17	0.06%	45,594
Dec 4, 2025	48.22	48.22	47.84	47.86	47.14	0.23%	46,040
Dec 3, 2025	47.78	47.85	47.62	47.75	47.03	0.29%	54,167
Dec 2, 2025	47.75	47.85	47.25	47.61	46.89	-0.05%	76,320
Dec 1, 2025	47.67	48.25	47.64	47.64	46.92	0.03%	98,063
Nov 28, 2025	47.25	47.67	47.25	47.62	46.90	0.44%	29,949
Nov 26, 2025	47.12	47.78	47.12	47.41	46.70	0.86%	122,799
Nov 25, 2025	46.69	47.05	46.59	47.01	46.30	0.78%	64,618
Nov 24, 2025	46.27	46.68	46.27	46.64	45.94	0.80%	73,650
Nov 21, 2025	45.91	46.42	45.91	46.27	45.57	1.29%	184,898
Nov 20, 2025	46.52	46.65	45.63	45.68	44.99	-1.08%	55,013
Nov 19, 2025	46.35	46.46	46.08	46.18	45.49	-0.77%	32,612
Nov 18, 2025	46.60	46.71	46.27	46.54	45.84	-0.58%	52,723