FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	49.74	50.43	49.70	50.11	50.11	1.25%	152,334
Jan 8, 2026	49.15	49.55	49.13	49.49	49.49	0.51%	158,848
Jan 7, 2026	49.88	49.88	49.10	49.24	49.24	-0.79%	130,703
Jan 6, 2026	49.55	49.66	49.50	49.63	49.63	0.28%	104,073
Jan 5, 2026	49.10	49.52	48.98	49.49	49.49	1.23%	162,214
Jan 2, 2026	48.84	48.95	48.53	48.89	48.89	1.10%	97,972
Dec 31, 2025	48.41	48.49	48.23	48.36	48.36	-0.33%	99,052
Dec 30, 2025	48.48	48.65	48.42	48.52	48.52	-1.10%	119,061
Dec 29, 2025	49.03	49.33	48.88	49.06	48.32	-0.53%	88,318
Dec 26, 2025	49.26	49.32	48.93	49.32	48.58	0.65%	50,271
Dec 24, 2025	49.07	49.15	48.86	49.00	48.26	0.08%	82,851
Dec 23, 2025	48.86	49.19	48.74	48.96	48.22	0.60%	109,336
Dec 22, 2025	48.80	48.80	48.53	48.67	47.94	0.44%	102,150
Dec 19, 2025	48.27	48.73	48.27	48.46	47.73	0.45%	90,079
Dec 18, 2025	48.00	48.47	48.00	48.24	47.51	0.54%	102,106
Dec 17, 2025	48.27	48.29	47.86	47.98	47.26	-0.42%	105,180
Dec 16, 2025	48.40	48.40	48.00	48.18	47.46	-0.64%	91,665
Dec 15, 2025	48.61	48.80	48.36	48.49	47.76	0.19%	54,190
Dec 12, 2025	48.77	48.77	48.17	48.40	47.67	-0.41%	56,742
Dec 11, 2025	48.33	48.71	48.27	48.60	47.87	0.66%	63,181
Dec 10, 2025	46.74	48.33	46.74	48.28	47.55	1.15%	69,797
Dec 9, 2025	47.54	47.87	47.54	47.73	47.01	0.25%	66,277
Dec 8, 2025	47.89	47.89	47.56	47.61	46.89	-0.58%	37,189
Dec 5, 2025	47.96	48.18	47.84	47.89	47.17	0.06%	45,594
Dec 4, 2025	48.22	48.22	47.84	47.86	47.14	0.23%	46,040
Dec 3, 2025	47.78	47.85	47.62	47.75	47.03	0.29%	54,167
Dec 2, 2025	47.75	47.85	47.25	47.61	46.89	-0.05%	76,320
Dec 1, 2025	47.67	48.25	47.64	47.64	46.92	0.03%	98,063
Nov 28, 2025	47.25	47.67	47.25	47.62	46.90	0.44%	29,949
Nov 26, 2025	47.12	47.78	47.12	47.41	46.70	0.86%	122,799
Nov 25, 2025	46.69	47.05	46.59	47.01	46.30	0.78%	64,618
Nov 24, 2025	46.27	46.68	46.27	46.64	45.94	0.80%	73,650
Nov 21, 2025	45.91	46.42	45.91	46.27	45.57	1.29%	184,898
Nov 20, 2025	46.52	46.65	45.63	45.68	44.99	-1.08%	55,013
Nov 19, 2025	46.35	46.46	46.08	46.18	45.49	-0.77%	32,612
Nov 18, 2025	46.60	46.71	46.27	46.54	45.84	-0.58%	52,723
Nov 17, 2025	47.01	47.29	46.74	46.81	46.11	-1.31%	40,792
Nov 14, 2025	47.12	47.53	46.76	47.43	46.72	-	116,117
Nov 13, 2025	47.81	47.97	47.36	47.43	46.72	-0.71%	551,286
Nov 12, 2025	47.71	47.85	47.59	47.77	47.05	0.40%	54,156
Nov 11, 2025	47.38	47.61	47.38	47.58	46.86	0.74%	74,682
Nov 10, 2025	47.06	47.23	46.80	47.23	46.52	1.46%	106,949
Nov 7, 2025	46.19	46.72	46.11	46.55	45.85	0.54%	227,464
Nov 6, 2025	46.37	46.41	46.19	46.30	45.60	-0.39%	119,875
Nov 5, 2025	46.19	46.54	46.19	46.48	45.78	0.58%	64,624
Nov 4, 2025	46.16	46.48	46.13	46.21	45.51	-1.32%	37,674
Nov 3, 2025	46.75	46.85	46.56	46.83	46.13	0.79%	97,302
Oct 31, 2025	46.66	47.05	46.30	46.47	45.77	-0.05%	181,056
Oct 30, 2025	46.52	46.64	46.44	46.49	45.79	-0.32%	55,682
Oct 29, 2025	46.87	46.95	46.50	46.64	45.94	-0.53%	35,531