FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	47.25	47.67	47.25	47.62	47.62	0.44%	29,949
Nov 26, 2025	47.12	47.78	47.12	47.41	47.41	0.86%	122,799
Nov 25, 2025	46.69	47.05	46.59	47.01	47.01	0.78%	64,618
Nov 24, 2025	46.27	46.68	46.27	46.64	46.64	0.80%	73,650
Nov 21, 2025	45.91	46.42	45.91	46.27	46.27	1.29%	184,898
Nov 20, 2025	46.52	46.65	45.63	45.68	45.68	-1.08%	55,013
Nov 19, 2025	46.35	46.46	46.08	46.18	46.18	-0.77%	32,612
Nov 18, 2025	46.60	46.71	46.27	46.54	46.54	-0.58%	52,723
Nov 17, 2025	47.01	47.29	46.74	46.81	46.81	-1.31%	40,792
Nov 14, 2025	47.12	47.53	46.76	47.43	47.43	-	116,117
Nov 13, 2025	47.81	47.97	47.36	47.43	47.43	-0.71%	551,286
Nov 12, 2025	47.71	47.85	47.59	47.77	47.77	0.40%	54,156
Nov 11, 2025	47.38	47.61	47.38	47.58	47.58	0.74%	74,682
Nov 10, 2025	47.06	47.23	46.80	47.23	47.23	1.46%	106,949
Nov 7, 2025	46.19	46.72	46.11	46.55	46.55	0.54%	227,464
Nov 6, 2025	46.37	46.41	46.19	46.30	46.30	-0.39%	119,875
Nov 5, 2025	46.19	46.54	46.19	46.48	46.48	0.58%	64,624
Nov 4, 2025	46.16	46.48	46.13	46.21	46.21	-1.32%	37,674
Nov 3, 2025	46.75	46.85	46.56	46.83	46.83	0.79%	97,302
Oct 31, 2025	46.66	47.05	46.30	46.47	46.47	-0.05%	181,056
Oct 30, 2025	46.52	46.64	46.44	46.49	46.49	-0.32%	55,682
Oct 29, 2025	46.87	46.95	46.50	46.64	46.64	-0.53%	35,531
Oct 28, 2025	46.75	46.97	46.66	46.89	46.89	-0.06%	68,774
Oct 27, 2025	47.18	47.18	46.79	46.92	46.92	0.02%	40,491
Oct 24, 2025	46.99	46.99	46.78	46.91	46.91	-0.02%	109,785
Oct 23, 2025	46.74	47.54	46.74	46.92	46.92	0.69%	62,823
Oct 22, 2025	46.57	46.79	46.33	46.60	46.60	0.41%	50,609
Oct 21, 2025	47.01	47.01	46.38	46.41	46.41	-1.65%	63,629
Oct 20, 2025	46.94	47.21	46.92	47.19	47.19	0.90%	121,888
Oct 17, 2025	46.66	46.79	46.51	46.77	46.77	-0.13%	31,529
Oct 16, 2025	46.66	47.00	46.65	46.83	46.83	0.62%	126,336
Oct 15, 2025	46.46	46.62	46.21	46.54	46.54	0.95%	29,951
Oct 14, 2025	45.58	46.23	45.57	46.10	46.10	0.07%	35,851
Oct 13, 2025	46.10	46.14	45.95	46.07	46.07	1.01%	42,316
Oct 10, 2025	46.22	46.42	45.50	45.61	45.61	-1.49%	39,198
Oct 9, 2025	46.68	46.77	46.15	46.30	46.30	-1.07%	43,816
Oct 8, 2025	46.74	46.81	46.64	46.80	46.80	0.41%	126,957
Oct 7, 2025	46.82	47.00	46.53	46.61	46.61	-0.66%	34,863
Oct 6, 2025	46.91	47.15	46.81	46.92	46.92	0.30%	32,135
Oct 3, 2025	46.76	46.83	46.67	46.78	46.78	0.65%	36,998
Oct 2, 2025	46.50	46.50	46.17	46.48	46.48	0.32%	51,212
Oct 1, 2025	46.48	46.48	46.26	46.33	46.33	0.45%	63,634
Sep 30, 2025	45.90	46.12	45.90	46.12	46.12	0.47%	109,328
Sep 29, 2025	45.99	46.11	45.70	45.91	45.91	0.41%	34,468
Sep 26, 2025	45.63	45.78	45.52	45.72	45.72	0.62%	34,739
Sep 25, 2025	45.60	45.60	45.35	45.44	45.44	-0.42%	65,501
Sep 24, 2025	45.77	45.82	45.62	45.63	45.63	-0.67%	104,639
Sep 23, 2025	46.00	46.13	45.86	45.94	45.94	0.17%	156,772
Sep 22, 2025	45.67	45.95	45.57	45.86	45.86	0.70%	32,051
Sep 19, 2025	45.53	45.59	45.44	45.54	45.54	-0.13%	31,286