FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.13	50.94	49.72	50.70	50.70	-0.78%	159,906
Apr 1, 2026	51.04	51.32	50.65	51.10	51.10	1.27%	232,102
Mar 31, 2026	49.30	50.52	49.30	50.46	50.46	2.52%	579,242
Mar 30, 2026	49.51	49.76	49.01	49.22	49.22	0.26%	537,256
Mar 27, 2026	49.03	49.46	48.84	49.09	49.09	-0.02%	273,594
Mar 26, 2026	49.77	50.10	49.10	49.10	49.10	-2.27%	248,595
Mar 25, 2026	50.37	50.45	49.93	50.24	50.24	1.27%	245,068
Mar 24, 2026	49.20	49.90	49.18	49.61	49.61	-0.38%	141,376
Mar 23, 2026	49.56	50.30	49.35	49.80	49.80	2.01%	250,142
Mar 20, 2026	49.94	49.99	48.59	48.82	48.82	-2.79%	198,489
Mar 19, 2026	49.98	50.50	49.25	50.22	50.22	-0.61%	251,554
Mar 18, 2026	51.42	51.68	50.46	50.53	50.53	-2.55%	212,730
Mar 17, 2026	51.82	52.02	51.57	51.85	51.85	0.76%	253,365
Mar 16, 2026	51.01	51.76	50.91	51.46	51.46	1.66%	260,178
Mar 13, 2026	51.37	51.50	50.42	50.62	50.62	-0.76%	281,180
Mar 12, 2026	51.25	51.59	50.75	51.01	51.01	-1.51%	514,404
Mar 11, 2026	51.61	52.20	51.37	51.79	51.79	-0.19%	324,614
Mar 10, 2026	51.84	53.34	51.71	51.89	51.89	0.27%	441,972
Mar 9, 2026	50.93	51.86	50.24	51.75	51.75	0.61%	295,629
Mar 6, 2026	51.29	51.68	50.72	51.44	51.44	-0.28%	246,992
Mar 5, 2026	52.02	52.50	51.16	51.58	51.58	-2.59%	249,774
Mar 4, 2026	52.65	53.28	52.00	52.95	52.95	0.95%	436,798
Mar 3, 2026	52.06	53.15	50.85	52.45	52.45	-3.96%	478,002
Mar 2, 2026	54.50	54.75	54.14	54.61	54.61	-1.87%	310,652
Feb 27, 2026	55.55	56.04	55.38	55.65	55.65	0.28%	591,188
Feb 26, 2026	53.83	55.76	53.83	55.50	55.50	0.32%	538,359
Feb 25, 2026	55.24	55.43	54.97	55.32	55.32	0.40%	504,205
Feb 24, 2026	54.84	55.19	54.69	55.10	55.10	0.68%	209,782
Feb 23, 2026	54.68	55.37	54.50	54.73	54.73	-0.09%	252,874
Feb 20, 2026	54.22	54.79	54.17	54.78	54.78	1.14%	204,732
Feb 19, 2026	53.85	54.16	53.77	54.16	54.16	0.45%	155,760
Feb 18, 2026	53.91	54.13	53.76	53.92	53.92	0.02%	231,261
Feb 17, 2026	53.89	54.09	53.29	53.91	53.91	-0.52%	288,869
Feb 13, 2026	53.82	54.26	53.50	54.19	54.19	0.69%	264,090
Feb 12, 2026	54.46	54.54	53.66	53.82	53.82	-0.63%	168,472
Feb 11, 2026	54.10	54.19	53.65	54.16	54.16	0.87%	258,269
Feb 10, 2026	53.72	53.86	53.53	53.70	53.70	0.51%	166,334
Feb 9, 2026	53.11	53.48	53.00	53.42	53.42	0.86%	143,412
Feb 6, 2026	52.12	52.97	52.12	52.97	52.97	2.16%	360,071
Feb 5, 2026	52.19	52.26	51.70	51.85	51.85	-1.01%	392,790
Feb 4, 2026	52.82	52.87	52.11	52.38	52.38	0.27%	339,062
Feb 3, 2026	52.00	53.13	51.83	52.24	52.24	1.28%	188,404
Feb 2, 2026	51.55	51.58	51.31	51.58	51.58	0.51%	198,100
Jan 30, 2026	52.12	52.12	51.11	51.32	51.32	-2.08%	285,886
Jan 29, 2026	52.67	53.27	51.80	52.41	52.41	0.15%	467,540
Jan 28, 2026	52.30	53.00	51.97	52.33	52.33	-0.55%	293,006
Jan 27, 2026	52.31	52.62	52.19	52.62	52.62	1.74%	389,755
Jan 26, 2026	51.88	52.30	51.69	51.72	51.72	0.15%	284,053
Jan 23, 2026	51.10	51.64	50.81	51.64	51.64	0.82%	228,125
Jan 22, 2026	50.98	51.74	50.94	51.22	51.22	0.65%	157,785