FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	39.51	39.62	39.25	39.29	39.29	-0.63%	76,414
Apr 22, 2025	39.33	39.73	39.33	39.54	39.54	1.82%	26,176
Apr 21, 2025	40.89	42.86	38.60	38.83	38.83	-0.27%	284,430
Apr 17, 2025	38.93	39.11	38.72	38.94	38.94	0.99%	21,073
Apr 16, 2025	38.66	38.77	38.37	38.56	38.56	0.25%	9,495
Apr 15, 2025	38.45	38.56	38.43	38.46	38.46	0.36%	10,714
Apr 14, 2025	38.10	38.43	38.06	38.32	38.32	0.78%	32,088
Apr 11, 2025	37.57	38.11	37.35	38.03	38.03	2.77%	21,903
Apr 10, 2025	36.81	37.17	36.48	37.00	37.00	-1.42%	24,608
Apr 9, 2025	35.71	37.58	35.36	37.53	37.53	6.42%	22,229
Apr 8, 2025	38.71	38.71	35.00	35.27	35.27	-0.75%	82,436
Apr 7, 2025	35.31	36.35	35.07	35.53	35.53	-2.85%	92,837
Apr 4, 2025	37.05	37.20	36.50	36.57	36.57	-5.41%	65,149
Apr 3, 2025	38.82	38.89	38.66	38.66	38.66	-0.99%	14,050
Apr 2, 2025	38.90	39.06	38.75	39.05	39.05	0.29%	48,533
Apr 1, 2025	38.84	39.00	38.72	38.94	38.94	-0.06%	28,900
Mar 31, 2025	39.13	39.13	38.69	38.96	38.96	-0.49%	18,747
Mar 28, 2025	39.45	39.45	39.08	39.15	39.15	-0.92%	96,640
Mar 27, 2025	39.35	39.56	39.35	39.52	39.52	0.77%	30,717
Mar 26, 2025	39.37	39.38	39.18	39.21	39.21	-0.65%	9,971
Mar 25, 2025	39.57	39.61	39.46	39.47	39.47	0.36%	14,137
Mar 24, 2025	39.37	39.41	39.28	39.33	39.33	-0.15%	21,254
Mar 21, 2025	39.55	39.55	39.25	39.39	39.39	-1.02%	16,688
Mar 20, 2025	39.66	39.82	39.59	39.79	39.79	-0.67%	22,089
Mar 19, 2025	39.81	40.10	39.80	40.06	40.06	0.45%	18,718
Mar 18, 2025	39.68	39.91	39.61	39.88	39.88	-0.40%	11,434
Mar 17, 2025	39.75	40.04	39.75	40.04	40.04	1.57%	9,084
Mar 14, 2025	38.98	39.42	38.98	39.42	39.42	1.63%	7,095
Mar 13, 2025	38.84	39.01	38.77	38.79	38.79	-0.38%	5,070
Mar 12, 2025	38.89	39.06	38.68	38.93	38.93	0.34%	8,875
Mar 11, 2025	39.04	39.06	38.56	38.80	38.80	-0.09%	9,612
Mar 10, 2025	39.18	39.18	38.66	38.84	38.84	-1.42%	28,860
Mar 7, 2025	39.33	39.47	39.15	39.39	39.39	1.14%	15,953
Mar 6, 2025	39.23	39.30	38.86	38.95	38.95	-0.79%	30,133
Mar 5, 2025	40.37	40.37	38.74	39.26	39.26	2.11%	176,805
Mar 4, 2025	38.02	38.61	38.01	38.45	38.45	0.28%	39,725
Mar 3, 2025	38.68	38.69	37.95	38.34	38.34	1.05%	14,514
Feb 28, 2025	37.88	37.98	37.81	37.94	37.94	-0.05%	14,391
Feb 27, 2025	38.25	38.27	37.96	37.96	37.96	-0.96%	3,707
Feb 26, 2025	38.45	38.57	38.21	38.33	38.33	0.41%	3,017
Feb 25, 2025	38.17	38.24	37.93	38.18	38.18	0.55%	3,712
Feb 24, 2025	37.88	38.11	37.88	37.97	37.97	-0.29%	11,679
Feb 21, 2025	38.15	38.15	38.00	38.08	38.08	-0.76%	1,638
Feb 20, 2025	38.31	38.37	38.25	38.37	38.37	1.00%	6,544
Feb 19, 2025	37.95	38.11	37.95	37.99	37.99	-0.59%	5,858
Feb 18, 2025	38.09	38.21	38.09	38.21	38.21	0.91%	29,451
Feb 14, 2025	38.07	38.09	37.87	37.87	37.87	0.25%	1,358
Feb 13, 2025	37.66	37.77	37.66	37.77	37.77	0.58%	824
Feb 12, 2025	37.55	37.55	37.55	37.55	37.55	0.51%	102
Feb 11, 2025	37.30	37.36	37.21	37.36	37.36	0.51%	927