FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	46.66	46.79	46.51	46.77	46.77	-0.13%	31,529
Oct 16, 2025	46.66	47.00	46.65	46.83	46.83	0.62%	126,336
Oct 15, 2025	46.46	46.62	46.21	46.54	46.54	0.95%	29,951
Oct 14, 2025	45.58	46.23	45.57	46.10	46.10	0.07%	35,851
Oct 13, 2025	46.10	46.14	45.95	46.07	46.07	1.01%	42,316
Oct 10, 2025	46.22	46.42	45.50	45.61	45.61	-1.49%	39,198
Oct 9, 2025	46.68	46.77	46.15	46.30	46.30	-1.07%	43,816
Oct 8, 2025	46.74	46.81	46.64	46.80	46.80	0.41%	126,957
Oct 7, 2025	46.82	47.00	46.53	46.61	46.61	-0.66%	34,863
Oct 6, 2025	46.91	47.15	46.81	46.92	46.92	0.30%	32,135
Oct 3, 2025	46.76	46.83	46.67	46.78	46.78	0.65%	36,998
Oct 2, 2025	46.50	46.50	46.17	46.48	46.48	0.32%	51,212
Oct 1, 2025	46.48	46.48	46.26	46.33	46.33	0.45%	63,634
Sep 30, 2025	45.90	46.12	45.90	46.12	46.12	0.47%	109,328
Sep 29, 2025	45.99	46.11	45.70	45.91	45.91	0.41%	34,468
Sep 26, 2025	45.63	45.78	45.52	45.72	45.72	0.62%	34,739
Sep 25, 2025	45.60	45.60	45.35	45.44	45.44	-0.42%	65,501
Sep 24, 2025	45.77	45.82	45.62	45.63	45.63	-0.67%	104,639
Sep 23, 2025	46.00	46.13	45.86	45.94	45.94	0.17%	156,772
Sep 22, 2025	45.67	45.95	45.57	45.86	45.86	0.70%	32,051
Sep 19, 2025	45.53	45.59	45.44	45.54	45.54	-0.13%	31,286
Sep 18, 2025	45.62	45.69	45.26	45.60	45.60	-0.20%	228,068
Sep 17, 2025	45.80	46.10	45.59	45.69	45.69	-0.15%	164,731
Sep 16, 2025	45.72	45.85	45.61	45.76	45.76	0.07%	250,924
Sep 15, 2025	45.68	45.74	45.54	45.73	45.73	0.62%	46,243
Sep 12, 2025	45.50	45.58	45.38	45.45	45.45	-0.32%	42,057
Sep 11, 2025	45.04	45.64	45.04	45.60	45.60	1.41%	79,088
Sep 10, 2025	45.07	45.09	44.95	44.96	44.96	0.26%	52,486
Sep 9, 2025	44.82	44.95	44.78	44.85	44.85	0.01%	27,711
Sep 8, 2025	44.76	44.99	44.62	44.84	44.84	0.72%	28,756
Sep 5, 2025	44.38	44.61	44.33	44.52	44.52	0.79%	50,120
Sep 4, 2025	43.97	44.17	43.92	44.17	44.17	0.37%	59,449
Sep 3, 2025	44.01	44.10	43.86	44.01	44.01	0.13%	19,793
Sep 2, 2025	43.18	44.00	43.18	43.95	43.95	-0.50%	57,011
Aug 29, 2025	44.05	44.32	44.03	44.17	44.17	0.02%	41,856
Aug 28, 2025	44.13	45.90	44.00	44.16	44.16	0.03%	42,564
Aug 27, 2025	43.83	44.16	43.77	44.15	44.15	0.10%	66,143
Aug 26, 2025	44.01	44.25	43.96	44.10	44.10	-0.14%	157,623
Aug 25, 2025	44.43	44.47	44.15	44.16	44.16	-0.84%	216,141
Aug 22, 2025	44.02	44.60	44.02	44.54	44.54	1.62%	104,979
Aug 21, 2025	43.89	43.90	43.71	43.83	43.83	-0.25%	74,202
Aug 20, 2025	43.88	44.01	43.81	43.94	43.94	0.83%	71,516
Aug 19, 2025	43.74	43.80	43.52	43.58	43.58	-0.21%	290,100
Aug 18, 2025	43.63	43.67	43.52	43.67	43.67	-0.32%	338,560
Aug 15, 2025	43.74	43.82	43.69	43.81	43.81	0.34%	23,454
Aug 14, 2025	44.58	44.58	43.59	43.66	43.66	-0.43%	58,372
Aug 13, 2025	43.70	43.91	43.70	43.85	43.85	0.55%	27,317
Aug 12, 2025	43.45	43.77	43.31	43.61	43.61	1.04%	48,733
Aug 11, 2025	43.23	43.29	43.07	43.16	43.16	-0.48%	89,213
Aug 8, 2025	43.43	43.47	43.29	43.37	43.37	0.37%	32,798