First Eagle Overseas Equity ETF (FEOE)
NYSEARCA: FEOE · Real-Time Price · USD
36.31
+0.21 (0.58%)
Jan 24, 2025, 4:00 PM EST - Market closed
FEOE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 24, 2025 | 36.28 | 36.31 | 36.28 | 36.31 | 36.31 | 0.58% | 4,352 |
Jan 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.51% | 42 |
Jan 22, 2025 | 35.96 | 35.96 | 35.92 | 35.92 | 35.92 | 0.05% | 557 |
Jan 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.63% | 2 |
Jan 17, 2025 | 35.35 | 35.35 | 35.32 | 35.32 | 35.32 | 0.61% | 1,294 |
Jan 16, 2025 | 35.11 | 35.11 | 34.98 | 35.11 | 35.11 | 0.89% | 283 |
Jan 15, 2025 | 34.72 | 34.85 | 34.72 | 34.80 | 34.80 | 1.02% | 1,617 |
Jan 14, 2025 | 34.40 | 34.47 | 34.40 | 34.45 | 34.45 | 0.43% | 3,097 |
Jan 13, 2025 | 34.38 | 34.38 | 34.28 | 34.30 | 34.30 | -0.25% | 1,498 |
Jan 10, 2025 | 34.77 | 34.77 | 34.39 | 34.39 | 34.39 | -1.55% | 1,633 |
Jan 8, 2025 | 34.90 | 34.93 | 34.88 | 34.93 | 34.93 | -0.14% | 601 |
Jan 7, 2025 | 35.14 | 35.14 | 34.98 | 34.98 | 34.98 | 0.01% | 1,113 |
Jan 6, 2025 | 35.11 | 35.16 | 34.98 | 34.98 | 34.98 | 0.30% | 19,872 |
Jan 3, 2025 | 34.91 | 34.96 | 34.87 | 34.87 | 34.87 | 0.57% | 4,479 |
Jan 2, 2025 | 34.64 | 34.67 | 34.64 | 34.67 | 34.67 | -0.20% | 600 |
Dec 31, 2024 | 34.84 | 34.85 | 34.73 | 34.74 | 34.74 | 0.23% | 4,431 |
Dec 30, 2024 | 34.57 | 34.73 | 34.56 | 34.66 | 34.66 | -0.64% | 2,821 |
Dec 27, 2024 | 34.92 | 34.96 | 34.84 | 34.89 | 34.89 | -0.22% | 3,335 |
Dec 26, 2024 | 35.00 | 35.00 | 34.96 | 34.96 | 34.96 | 0.14% | 235 |
Dec 24, 2024 | 34.92 | 34.93 | 34.91 | 34.91 | 34.91 | - | 2,929 |
Dec 23, 2024 | 34.89 | 34.91 | 34.85 | 34.91 | 34.91 | 0.07% | 1,560 |