FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	45.53	45.59	45.44	45.54	45.54	-0.13%	31,286
Sep 18, 2025	45.62	45.69	45.26	45.60	45.60	-0.20%	228,068
Sep 17, 2025	45.80	46.10	45.59	45.69	45.69	-0.15%	164,731
Sep 16, 2025	45.72	45.85	45.61	45.76	45.76	0.07%	250,924
Sep 15, 2025	45.68	45.74	45.54	45.73	45.73	0.62%	46,243
Sep 12, 2025	45.50	45.58	45.38	45.45	45.45	-0.32%	42,057
Sep 11, 2025	45.04	45.64	45.04	45.60	45.60	1.41%	79,088
Sep 10, 2025	45.07	45.09	44.95	44.96	44.96	0.26%	52,486
Sep 9, 2025	44.82	44.95	44.78	44.85	44.85	0.01%	27,711
Sep 8, 2025	44.76	44.99	44.62	44.84	44.84	0.72%	28,756
Sep 5, 2025	44.38	44.61	44.33	44.52	44.52	0.79%	50,120
Sep 4, 2025	43.97	44.17	43.92	44.17	44.17	0.37%	59,449
Sep 3, 2025	44.01	44.10	43.86	44.01	44.01	0.13%	19,793
Sep 2, 2025	43.18	44.00	43.18	43.95	43.95	-0.50%	57,011
Aug 29, 2025	44.05	44.32	44.03	44.17	44.17	0.02%	41,856
Aug 28, 2025	44.13	45.90	44.00	44.16	44.16	0.03%	42,564
Aug 27, 2025	43.83	44.16	43.77	44.15	44.15	0.10%	66,143
Aug 26, 2025	44.01	44.25	43.96	44.10	44.10	-0.14%	157,623
Aug 25, 2025	44.43	44.47	44.15	44.16	44.16	-0.84%	216,141
Aug 22, 2025	44.02	44.60	44.02	44.54	44.54	1.62%	104,979
Aug 21, 2025	43.89	43.90	43.71	43.83	43.83	-0.25%	74,202
Aug 20, 2025	43.88	44.01	43.81	43.94	43.94	0.83%	71,516
Aug 19, 2025	43.74	43.80	43.52	43.58	43.58	-0.21%	290,100
Aug 18, 2025	43.63	43.67	43.52	43.67	43.67	-0.32%	338,560
Aug 15, 2025	43.74	43.82	43.69	43.81	43.81	0.34%	23,454
Aug 14, 2025	44.58	44.58	43.59	43.66	43.66	-0.43%	58,372
Aug 13, 2025	43.70	43.91	43.70	43.85	43.85	0.55%	27,317
Aug 12, 2025	43.45	43.77	43.31	43.61	43.61	1.04%	48,733
Aug 11, 2025	43.23	43.29	43.07	43.16	43.16	-0.48%	89,213
Aug 8, 2025	43.43	43.47	43.29	43.37	43.37	0.37%	32,798
Aug 7, 2025	43.13	43.43	43.05	43.21	43.21	0.70%	113,413
Aug 6, 2025	42.91	42.94	42.76	42.91	42.91	0.63%	56,835
Aug 5, 2025	42.69	42.71	42.48	42.64	42.64	-0.02%	28,011
Aug 4, 2025	42.34	42.65	42.34	42.65	42.65	1.38%	24,094
Aug 1, 2025	42.02	42.44	40.88	42.07	42.07	0.50%	53,769
Jul 31, 2025	41.97	42.17	41.86	41.86	41.86	-0.69%	50,652
Jul 30, 2025	42.38	42.46	41.97	42.15	42.15	-1.20%	37,109
Jul 29, 2025	42.52	42.73	42.50	42.66	42.66	0.33%	41,547
Jul 28, 2025	42.68	42.69	42.51	42.52	42.52	-1.14%	76,530
Jul 25, 2025	42.81	43.13	42.77	43.01	43.01	-0.09%	23,638
Jul 24, 2025	43.10	43.24	42.99	43.05	43.05	-0.46%	23,078
Jul 23, 2025	43.09	43.41	42.97	43.25	43.25	1.81%	19,572
Jul 22, 2025	42.32	42.50	42.20	42.48	42.48	0.62%	54,431
Jul 21, 2025	42.17	42.35	42.14	42.22	42.22	0.62%	22,650
Jul 18, 2025	42.18	42.28	41.94	41.96	41.96	-0.07%	32,519
Jul 17, 2025	41.89	42.04	41.86	41.99	41.99	0.19%	84,779
Jul 16, 2025	41.79	41.98	41.61	41.91	41.91	0.29%	29,357
Jul 15, 2025	42.14	42.14	41.70	41.79	41.79	-0.45%	33,349
Jul 14, 2025	41.99	42.05	41.95	41.98	41.98	-0.27%	32,061
Jul 11, 2025	42.04	42.12	41.94	42.09	42.09	-0.35%	24,204