First Eagle Overseas Equity ETF (FEOE)
NYSEARCA: FEOE · Real-Time Price · USD
36.31
+0.21 (0.58%)
Jan 24, 2025, 4:00 PM EST - Market closed

FEOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 202536.2836.3136.2836.3136.310.58%4,352
Jan 23, 202536.1036.1036.1036.1036.100.51%42
Jan 22, 202535.9635.9635.9235.9235.920.05%557
Jan 21, 202535.9035.9035.9035.9035.901.63%2
Jan 17, 202535.3535.3535.3235.3235.320.61%1,294
Jan 16, 202535.1135.1134.9835.1135.110.89%283
Jan 15, 202534.7234.8534.7234.8034.801.02%1,617
Jan 14, 202534.4034.4734.4034.4534.450.43%3,097
Jan 13, 202534.3834.3834.2834.3034.30-0.25%1,498
Jan 10, 202534.7734.7734.3934.3934.39-1.55%1,633
Jan 8, 202534.9034.9334.8834.9334.93-0.14%601
Jan 7, 202535.1435.1434.9834.9834.980.01%1,113
Jan 6, 202535.1135.1634.9834.9834.980.30%19,872
Jan 3, 202534.9134.9634.8734.8734.870.57%4,479
Jan 2, 202534.6434.6734.6434.6734.67-0.20%600
Dec 31, 202434.8434.8534.7334.7434.740.23%4,431
Dec 30, 202434.5734.7334.5634.6634.66-0.64%2,821
Dec 27, 202434.9234.9634.8434.8934.89-0.22%3,335
Dec 26, 202435.0035.0034.9634.9634.960.14%235
Dec 24, 202434.9234.9334.9134.9134.91-2,929
Dec 23, 202434.8934.9134.8534.9134.910.07%1,560