FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	51.37	51.50	50.42	50.62	50.62	-0.76%	281,180
Mar 12, 2026	51.25	51.59	50.75	51.01	51.01	-1.51%	514,404
Mar 11, 2026	51.61	52.20	51.37	51.79	51.79	-0.19%	324,614
Mar 10, 2026	51.84	53.34	51.71	51.89	51.89	0.27%	441,972
Mar 9, 2026	50.93	51.86	50.24	51.75	51.75	0.61%	295,629
Mar 6, 2026	51.29	51.68	50.72	51.44	51.44	-0.28%	246,992
Mar 5, 2026	52.02	52.50	51.16	51.58	51.58	-2.59%	249,774
Mar 4, 2026	52.65	53.28	52.00	52.95	52.95	0.95%	436,798
Mar 3, 2026	52.06	53.15	50.85	52.45	52.45	-3.96%	478,002
Mar 2, 2026	54.50	54.75	54.14	54.61	54.61	-1.87%	310,652
Feb 27, 2026	55.55	56.04	55.38	55.65	55.65	0.28%	591,188
Feb 26, 2026	53.83	55.76	53.83	55.50	55.50	0.32%	538,359
Feb 25, 2026	55.24	55.43	54.97	55.32	55.32	0.40%	504,205
Feb 24, 2026	54.84	55.19	54.69	55.10	55.10	0.68%	209,782
Feb 23, 2026	54.68	55.37	54.50	54.73	54.73	-0.09%	252,874
Feb 20, 2026	54.22	54.79	54.17	54.78	54.78	1.14%	204,732
Feb 19, 2026	53.85	54.16	53.77	54.16	54.16	0.45%	155,760
Feb 18, 2026	53.91	54.13	53.76	53.92	53.92	0.02%	231,261
Feb 17, 2026	53.89	54.09	53.29	53.91	53.91	-0.52%	288,869
Feb 13, 2026	53.82	54.26	53.50	54.19	54.19	0.69%	264,090
Feb 12, 2026	54.46	54.54	53.66	53.82	53.82	-0.63%	168,472
Feb 11, 2026	54.10	54.19	53.65	54.16	54.16	0.87%	258,269
Feb 10, 2026	53.72	53.86	53.53	53.70	53.70	0.51%	166,334
Feb 9, 2026	53.11	53.48	53.00	53.42	53.42	0.86%	143,412
Feb 6, 2026	52.12	52.97	52.12	52.97	52.97	2.16%	360,071
Feb 5, 2026	52.19	52.26	51.70	51.85	51.85	-1.01%	392,790
Feb 4, 2026	52.82	52.87	52.11	52.38	52.38	0.27%	339,062
Feb 3, 2026	52.00	53.13	51.83	52.24	52.24	1.28%	188,404
Feb 2, 2026	51.55	51.58	51.31	51.58	51.58	0.51%	198,100
Jan 30, 2026	52.12	52.12	51.11	51.32	51.32	-2.08%	285,886
Jan 29, 2026	52.67	53.27	51.80	52.41	52.41	0.15%	467,540
Jan 28, 2026	52.30	53.00	51.97	52.33	52.33	-0.55%	293,006
Jan 27, 2026	52.31	52.62	52.19	52.62	52.62	1.74%	389,755
Jan 26, 2026	51.88	52.30	51.69	51.72	51.72	0.15%	284,053
Jan 23, 2026	51.10	51.64	50.81	51.64	51.64	0.82%	228,125
Jan 22, 2026	50.98	51.74	50.94	51.22	51.22	0.65%	157,785
Jan 21, 2026	50.88	51.25	50.54	50.89	50.89	0.98%	441,759
Jan 20, 2026	50.96	50.96	50.30	50.40	50.40	-1.12%	340,619
Jan 16, 2026	50.89	51.03	50.74	50.97	50.97	0.17%	263,258
Jan 15, 2026	51.01	51.25	50.87	50.88	50.88	-0.24%	272,797
Jan 14, 2026	50.83	51.04	50.75	51.00	51.00	0.79%	85,410
Jan 13, 2026	50.55	50.65	50.39	50.60	50.60	0.14%	86,839
Jan 12, 2026	50.07	50.82	50.07	50.53	50.53	0.84%	138,723
Jan 9, 2026	49.74	50.43	49.70	50.11	50.11	1.25%	152,334
Jan 8, 2026	49.15	49.55	49.13	49.49	49.49	0.51%	158,848
Jan 7, 2026	49.88	49.88	49.10	49.24	49.24	-0.79%	130,703
Jan 6, 2026	49.55	49.66	49.50	49.63	49.63	0.28%	104,073
Jan 5, 2026	49.10	49.52	48.98	49.49	49.49	1.23%	162,214
Jan 2, 2026	48.84	48.95	48.53	48.89	48.89	1.10%	97,972
Dec 31, 2025	48.41	48.49	48.23	48.36	48.36	-0.33%	99,052