First Eagle Overseas Equity ETF (FEOE)

NYSE: FEOE · Real-Time Price · USD

55.83

+0.29 (0.52%)

At close: Nov 13, 2026, 4:00 PM EST

55.83

0.00 (0.00%)

After-hours: Nov 13, 2026, 4:15 PM EST

FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	55.31	55.93	55.31	55.83	55.83	0.52%	496,749
Nov 12, 2026	55.69	55.76	55.39	55.54	55.54	-0.87%	826,542
Nov 11, 2026	55.81	56.03	55.60	56.03	56.03	0.07%	300,227
Nov 10, 2026	55.71	55.99	55.52	55.99	55.99	-0.85%	246,290
Nov 9, 2026	55.97	56.47	55.80	56.47	56.47	2.21%	195,841
Nov 6, 2026	54.93	55.54	53.36	55.25	55.25	-0.61%	340,601
Nov 5, 2026	56.51	56.58	55.41	55.59	55.59	-2.04%	361,944
Nov 4, 2026	56.24	56.75	56.13	56.75	56.75	2.99%	295,643
Nov 3, 2026	55.42	55.42	55.00	55.10	55.10	-0.67%	238,248
Nov 2, 2026	55.48	55.75	55.36	55.47	55.47	0.67%	200,577
Oct 30, 2026	55.17	55.23	54.69	55.10	55.10	-0.14%	514,155
Oct 29, 2026	55.16	55.18	54.82	55.18	55.18	-0.42%	310,715
Oct 28, 2026	55.13	55.94	55.04	55.41	55.41	0.45%	280,885
Oct 27, 2026	55.00	55.37	54.88	55.16	55.16	0.20%	225,281
Oct 26, 2026	55.11	55.28	54.97	55.05	55.05	-0.58%	183,880
Oct 23, 2026	55.36	55.44	55.03	55.37	55.37	-0.20%	202,977
Oct 22, 2026	55.54	55.57	55.31	55.48	55.48	-0.07%	543,547
Oct 21, 2026	55.81	55.81	55.37	55.52	55.52	-0.59%	162,395
Oct 20, 2026	55.46	55.91	55.42	55.85	55.85	0.99%	192,778
Oct 19, 2026	55.42	55.56	55.25	55.30	55.30	-0.54%	160,138
Oct 16, 2026	55.63	55.75	55.27	55.60	55.60	0.49%	433,599
Oct 15, 2026	54.77	55.33	54.77	55.33	55.33	1.45%	289,945
Oct 14, 2026	54.43	54.59	54.29	54.54	54.54	-0.35%	235,292
Oct 13, 2026	54.72	54.74	54.52	54.73	54.73	0.39%	305,296
Oct 12, 2026	54.43	54.52	54.31	54.52	54.52	0.07%	130,135
Oct 9, 2026	54.30	54.48	54.16	54.48	54.48	0.81%	173,826
Oct 8, 2026	53.90	54.08	53.67	54.04	54.04	0.35%	420,738
Oct 7, 2026	53.87	53.99	53.62	53.85	53.85	-0.72%	388,864
Oct 6, 2026	54.29	54.44	54.11	54.24	54.24	0.35%	235,951
Oct 5, 2026	53.92	55.09	53.30	54.05	54.05	0.45%	290,281
Oct 2, 2026	53.67	53.85	53.40	53.81	53.81	0.94%	134,819
Oct 1, 2026	53.60	53.61	53.04	53.31	53.31	-0.86%	272,773
Sep 30, 2026	53.82	54.16	53.60	53.77	53.77	-0.59%	172,898
Sep 29, 2026	53.89	54.09	53.73	54.09	54.09	-0.29%	147,228
Sep 28, 2026	54.18	54.45	54.04	54.25	54.25	-0.73%	161,478
Sep 25, 2026	54.22	54.65	54.22	54.65	54.65	0.53%	165,924
Sep 24, 2026	54.39	54.58	54.10	54.36	54.36	-0.07%	334,677
Sep 23, 2026	54.81	54.85	54.36	54.40	54.40	-1.73%	177,286
Sep 22, 2026	55.11	55.46	54.98	55.36	55.36	0.97%	204,891
Sep 21, 2026	54.88	54.97	54.69	54.83	54.83	0.68%	227,979
Sep 18, 2026	54.49	54.53	54.28	54.46	54.46	-1.00%	310,472
Sep 17, 2026	55.17	55.21	54.94	55.01	55.01	0.47%	321,013
Sep 16, 2026	55.02	55.18	54.26	54.75	54.75	-0.71%	138,419
Sep 15, 2026	54.97	55.14	54.82	55.14	55.14	-0.33%	154,383
Sep 14, 2026	55.23	55.53	55.04	55.32	55.32	0.11%	412,670
Sep 11, 2026	55.32	55.48	55.16	55.26	55.26	1.12%	174,851
Sep 10, 2026	54.82	55.00	54.64	54.65	54.65	-1.00%	234,316
Sep 9, 2026	55.71	55.76	55.19	55.20	55.20	-1.16%	163,492
Sep 8, 2026	55.56	56.14	55.56	55.85	55.85	-0.52%	168,422
Sep 4, 2026	55.85	56.37	55.85	56.14	56.14	-0.35%	144,157