FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	55.05	55.49	55.05	55.43	55.43	0.18%	223,070
Jul 31, 2026	54.71	55.55	54.71	55.33	55.33	-0.93%	173,720
Jul 30, 2026	55.23	55.89	55.15	55.85	55.85	2.08%	166,933
Jul 29, 2026	54.73	55.30	54.38	54.71	54.71	0.39%	110,959
Jul 28, 2026	53.61	54.65	53.61	54.50	54.50	0.24%	196,324
Jul 27, 2026	53.29	54.37	53.29	54.37	54.37	1.06%	125,621
Jul 24, 2026	53.13	54.04	53.05	53.80	53.80	0.54%	325,688
Jul 23, 2026	53.54	53.77	53.27	53.51	53.51	-1.56%	220,630
Jul 22, 2026	53.95	54.38	53.95	54.36	54.36	0.76%	178,430
Jul 21, 2026	53.83	54.03	53.54	53.95	53.95	0.56%	348,111
Jul 20, 2026	53.56	53.89	53.56	53.65	53.65	-0.09%	444,794
Jul 17, 2026	53.52	53.78	53.38	53.70	53.70	-0.46%	201,042
Jul 16, 2026	53.78	53.99	53.51	53.95	53.95	-0.06%	206,457
Jul 15, 2026	53.86	54.06	53.63	53.98	53.98	0.63%	192,044
Jul 14, 2026	53.68	53.94	53.59	53.64	53.64	0.42%	154,743
Jul 13, 2026	53.61	53.68	53.34	53.42	53.42	-1.05%	264,122
Jul 10, 2026	53.93	54.18	53.63	53.98	53.98	0.56%	328,481
Jul 9, 2026	53.42	53.78	53.42	53.68	53.68	-0.07%	222,535
Jul 8, 2026	53.46	53.75	53.11	53.72	53.72	-0.37%	149,557
Jul 7, 2026	54.26	54.30	53.76	53.92	53.92	-0.63%	427,902
Jul 6, 2026	54.09	54.27	53.90	54.26	54.26	0.86%	180,181
Jul 2, 2026	53.79	54.01	53.26	53.80	53.80	1.38%	380,221
Jul 1, 2026	52.96	53.20	52.77	53.07	53.07	-0.62%	413,991
Jun 30, 2026	53.25	53.46	53.05	53.40	53.40	-0.13%	176,695
Jun 29, 2026	53.32	53.47	52.99	53.47	53.47	0.32%	126,337
Jun 26, 2026	52.58	53.47	52.50	53.30	53.30	0.38%	217,255
Jun 25, 2026	53.30	53.33	52.93	53.10	53.10	0.59%	190,084
Jun 24, 2026	52.56	52.93	52.54	52.79	52.79	0.42%	218,160
Jun 23, 2026	52.53	52.76	52.33	52.57	52.57	-2.01%	534,819
Jun 22, 2026	53.72	54.08	53.43	53.65	53.65	-0.41%	232,492
Jun 18, 2026	53.96	53.97	53.68	53.87	53.87	0.67%	198,667
Jun 17, 2026	53.33	54.46	53.33	53.51	53.51	-1.15%	140,531
Jun 16, 2026	54.44	54.48	54.10	54.13	54.13	-0.20%	260,131
Jun 15, 2026	54.19	54.45	54.17	54.24	54.24	1.01%	141,801
Jun 12, 2026	53.40	53.94	53.27	53.70	53.70	0.09%	195,070
Jun 11, 2026	52.24	53.94	52.24	53.65	53.65	2.54%	179,837
Jun 10, 2026	52.34	52.87	52.20	52.32	52.32	-1.04%	190,343
Jun 9, 2026	53.28	53.32	52.10	52.87	52.87	0.05%	193,221
Jun 8, 2026	52.90	53.20	51.72	52.85	52.85	0.52%	222,565
Jun 5, 2026	53.42	53.69	52.45	52.57	52.57	-3.04%	457,361
Jun 4, 2026	54.15	54.28	53.89	54.22	54.22	0.30%	180,002
Jun 3, 2026	54.38	54.38	54.04	54.06	54.06	-1.24%	225,712
Jun 2, 2026	54.43	54.75	54.31	54.74	54.74	0.61%	190,361
Jun 1, 2026	53.95	54.56	53.95	54.41	54.41	0.55%	265,792
May 29, 2026	54.17	54.39	53.95	54.11	54.11	-0.09%	194,734
May 28, 2026	53.87	54.29	53.64	54.16	54.16	-0.15%	222,363
May 27, 2026	54.01	54.44	54.01	54.24	54.24	-0.26%	483,046
May 26, 2026	54.48	54.49	54.15	54.38	54.38	0.82%	362,633
May 22, 2026	54.06	54.63	53.80	53.94	53.94	-0.61%	293,032
May 21, 2026	53.75	54.40	53.43	54.27	54.27	0.39%	173,987