First Eagle Overseas Equity ETF (FEOE)
NYSE: FEOE · Real-Time Price · USD
55.37
-0.11 (-0.20%)
At close: Oct 23, 2026, 4:00 PM EDT
55.37
0.00 (0.00%)
After-hours: Oct 23, 2026, 4:10 PM EDT
FEOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55.36 | 55.44 | 55.03 | 55.37 | 55.37 | -0.20% | 202,976 |
| Oct 22, 2026 | 55.54 | 55.57 | 55.31 | 55.48 | 55.48 | -0.07% | 543,545 |
| Oct 21, 2026 | 55.81 | 55.81 | 55.37 | 55.52 | 55.52 | -0.59% | 162,395 |
| Oct 20, 2026 | 55.46 | 55.91 | 55.42 | 55.85 | 55.85 | 0.99% | 192,777 |
| Oct 19, 2026 | 55.42 | 55.56 | 55.25 | 55.30 | 55.30 | -0.54% | 160,137 |
| Oct 16, 2026 | 55.63 | 55.75 | 55.27 | 55.60 | 55.60 | 0.49% | 433,599 |
| Oct 15, 2026 | 54.77 | 55.33 | 54.77 | 55.33 | 55.33 | 1.45% | 289,945 |
| Oct 14, 2026 | 54.43 | 54.59 | 54.29 | 54.54 | 54.54 | -0.35% | 235,292 |
| Oct 13, 2026 | 54.72 | 54.74 | 54.52 | 54.73 | 54.73 | 0.39% | 305,296 |
| Oct 12, 2026 | 54.43 | 54.52 | 54.31 | 54.52 | 54.52 | 0.07% | 130,135 |
| Oct 9, 2026 | 54.30 | 54.48 | 54.16 | 54.48 | 54.48 | 0.81% | 173,826 |
| Oct 8, 2026 | 53.90 | 54.08 | 53.67 | 54.04 | 54.04 | 0.35% | 420,738 |
| Oct 7, 2026 | 53.87 | 53.99 | 53.62 | 53.85 | 53.85 | -0.72% | 388,864 |
| Oct 6, 2026 | 54.29 | 54.44 | 54.11 | 54.24 | 54.24 | 0.35% | 235,951 |
| Oct 5, 2026 | 53.92 | 55.09 | 53.30 | 54.05 | 54.05 | 0.45% | 290,281 |
| Oct 2, 2026 | 53.67 | 53.85 | 53.40 | 53.81 | 53.81 | 0.94% | 134,819 |
| Oct 1, 2026 | 53.60 | 53.61 | 53.04 | 53.31 | 53.31 | -0.86% | 272,773 |
| Sep 30, 2026 | 53.82 | 54.16 | 53.60 | 53.77 | 53.77 | -0.59% | 172,898 |
| Sep 29, 2026 | 53.89 | 54.09 | 53.73 | 54.09 | 54.09 | -0.29% | 147,228 |
| Sep 28, 2026 | 54.18 | 54.45 | 54.04 | 54.25 | 54.25 | -0.73% | 161,478 |
| Sep 25, 2026 | 54.22 | 54.65 | 54.22 | 54.65 | 54.65 | 0.53% | 165,924 |
| Sep 24, 2026 | 54.39 | 54.58 | 54.10 | 54.36 | 54.36 | -0.07% | 334,677 |
| Sep 23, 2026 | 54.81 | 54.85 | 54.36 | 54.40 | 54.40 | -1.73% | 177,286 |
| Sep 22, 2026 | 55.11 | 55.46 | 54.98 | 55.36 | 55.36 | 0.97% | 204,891 |
| Sep 21, 2026 | 54.88 | 54.97 | 54.69 | 54.83 | 54.83 | 0.68% | 227,979 |
| Sep 18, 2026 | 54.49 | 54.53 | 54.28 | 54.46 | 54.46 | -1.00% | 310,472 |
| Sep 17, 2026 | 55.17 | 55.21 | 54.94 | 55.01 | 55.01 | 0.47% | 321,013 |
| Sep 16, 2026 | 55.02 | 55.18 | 54.26 | 54.75 | 54.75 | -0.71% | 138,419 |
| Sep 15, 2026 | 54.97 | 55.14 | 54.82 | 55.14 | 55.14 | -0.33% | 154,383 |
| Sep 14, 2026 | 55.23 | 55.53 | 55.04 | 55.32 | 55.32 | 0.11% | 412,670 |
| Sep 11, 2026 | 55.32 | 55.48 | 55.16 | 55.26 | 55.26 | 1.12% | 174,851 |
| Sep 10, 2026 | 54.82 | 55.00 | 54.64 | 54.65 | 54.65 | -1.00% | 234,316 |
| Sep 9, 2026 | 55.71 | 55.76 | 55.19 | 55.20 | 55.20 | -1.16% | 163,492 |
| Sep 8, 2026 | 55.56 | 56.14 | 55.56 | 55.85 | 55.85 | -0.52% | 168,422 |
| Sep 4, 2026 | 55.85 | 56.37 | 55.85 | 56.14 | 56.14 | -0.35% | 144,157 |
| Sep 3, 2026 | 56.07 | 56.36 | 55.90 | 56.34 | 56.34 | 0.86% | 145,911 |
| Sep 2, 2026 | 55.67 | 55.86 | 55.54 | 55.86 | 55.86 | 0.38% | 136,609 |
| Sep 1, 2026 | 55.88 | 56.08 | 55.51 | 55.65 | 55.65 | -0.71% | 214,023 |
| Aug 31, 2026 | 56.34 | 56.47 | 56.00 | 56.05 | 56.05 | -0.41% | 221,473 |
| Aug 28, 2026 | 56.59 | 56.64 | 56.08 | 56.28 | 56.28 | -0.16% | 291,157 |
| Aug 27, 2026 | 56.48 | 56.48 | 56.10 | 56.37 | 56.37 | -0.30% | 186,152 |
| Aug 26, 2026 | 56.74 | 56.85 | 56.48 | 56.54 | 56.54 | -0.72% | 239,379 |
| Aug 25, 2026 | 56.69 | 56.95 | 56.49 | 56.95 | 56.95 | 0.65% | 215,757 |
| Aug 24, 2026 | 56.27 | 56.76 | 56.27 | 56.58 | 56.58 | -0.18% | 206,925 |
| Aug 21, 2026 | 56.70 | 57.70 | 56.54 | 56.68 | 56.68 | 0.85% | 1,007,378 |
| Aug 20, 2026 | 56.00 | 56.53 | 55.96 | 56.20 | 56.20 | 0.20% | 743,846 |
| Aug 19, 2026 | 55.75 | 56.14 | 55.75 | 56.09 | 56.09 | 1.58% | 1,128,052 |
| Aug 18, 2026 | 55.50 | 55.56 | 55.14 | 55.22 | 55.22 | -1.06% | 206,245 |
| Aug 17, 2026 | 55.98 | 55.98 | 55.68 | 55.81 | 55.81 | -0.30% | 733,396 |
| Aug 14, 2026 | 56.12 | 56.14 | 55.94 | 55.98 | 55.98 | 0.11% | 139,124 |