FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	53.67	53.85	53.40	53.81	53.81	0.94%	134,819
Oct 1, 2026	53.60	53.61	53.04	53.31	53.31	-0.86%	272,773
Sep 30, 2026	53.82	54.16	53.60	53.77	53.77	-0.59%	172,898
Sep 29, 2026	53.89	54.09	53.73	54.09	54.09	-0.29%	147,228
Sep 28, 2026	54.18	54.45	54.04	54.25	54.25	-0.73%	161,478
Sep 25, 2026	54.22	54.65	54.22	54.65	54.65	0.53%	165,924
Sep 24, 2026	54.39	54.58	54.10	54.36	54.36	-0.07%	334,677
Sep 23, 2026	54.81	54.85	54.36	54.40	54.40	-1.73%	177,286
Sep 22, 2026	55.11	55.46	54.98	55.36	55.36	0.97%	204,891
Sep 21, 2026	54.88	54.97	54.69	54.83	54.83	0.68%	227,979
Sep 18, 2026	54.49	54.53	54.28	54.46	54.46	-1.00%	310,472
Sep 17, 2026	55.17	55.21	54.94	55.01	55.01	0.47%	321,013
Sep 16, 2026	55.02	55.18	54.26	54.75	54.75	-0.71%	138,419
Sep 15, 2026	54.97	55.14	54.82	55.14	55.14	-0.33%	154,383
Sep 14, 2026	55.23	55.53	55.04	55.32	55.32	0.11%	412,670
Sep 11, 2026	55.32	55.48	55.16	55.26	55.26	1.12%	174,851
Sep 10, 2026	54.82	55.00	54.64	54.65	54.65	-1.00%	234,316
Sep 9, 2026	55.71	55.76	55.19	55.20	55.20	-1.16%	163,492
Sep 8, 2026	55.56	56.14	55.56	55.85	55.85	-0.52%	168,422
Sep 4, 2026	55.85	56.37	55.85	56.14	56.14	-0.35%	144,157
Sep 3, 2026	56.07	56.36	55.90	56.34	56.34	0.86%	145,911
Sep 2, 2026	55.67	55.86	55.54	55.86	55.86	0.38%	136,609
Sep 1, 2026	55.88	56.08	55.51	55.65	55.65	-0.71%	214,023
Aug 31, 2026	56.34	56.47	56.00	56.05	56.05	-0.41%	221,473
Aug 28, 2026	56.59	56.64	56.08	56.28	56.28	-0.16%	291,157
Aug 27, 2026	56.48	56.48	56.10	56.37	56.37	-0.30%	186,152
Aug 26, 2026	56.74	56.85	56.48	56.54	56.54	-0.72%	239,379
Aug 25, 2026	56.69	56.95	56.49	56.95	56.95	0.65%	215,757
Aug 24, 2026	56.27	56.76	56.27	56.58	56.58	-0.18%	206,925
Aug 21, 2026	56.70	57.70	56.54	56.68	56.68	0.85%	1,007,378
Aug 20, 2026	56.00	56.53	55.96	56.20	56.20	0.20%	743,846
Aug 19, 2026	55.75	56.14	55.75	56.09	56.09	1.58%	1,128,052
Aug 18, 2026	55.50	55.56	55.14	55.22	55.22	-1.06%	206,245
Aug 17, 2026	55.98	55.98	55.68	55.81	55.81	-0.30%	733,396
Aug 14, 2026	56.12	56.14	55.94	55.98	55.98	0.11%	139,124
Aug 13, 2026	55.96	56.07	55.91	55.92	55.92	-0.23%	269,894
Aug 12, 2026	56.09	56.23	55.98	56.05	56.05	-0.14%	660,286
Aug 11, 2026	56.27	56.43	56.09	56.13	56.13	-0.28%	208,228
Aug 10, 2026	56.18	56.47	56.08	56.29	56.29	-0.65%	388,209
Aug 7, 2026	56.25	56.72	56.25	56.66	56.66	0.80%	464,966
Aug 6, 2026	56.10	56.79	56.00	56.21	56.21	0.04%	264,770
Aug 5, 2026	56.22	56.30	55.75	56.19	56.19	0.27%	450,732
Aug 4, 2026	55.24	56.14	55.24	56.04	56.04	1.10%	135,324
Aug 3, 2026	55.05	55.49	55.05	55.43	55.43	0.18%	223,070
Jul 31, 2026	54.71	55.55	54.71	55.33	55.33	-0.93%	173,720
Jul 30, 2026	55.23	55.89	55.15	55.85	55.85	2.08%	166,933
Jul 29, 2026	54.73	55.30	54.38	54.71	54.71	0.39%	110,959
Jul 28, 2026	53.61	54.65	53.61	54.50	54.50	0.24%	196,324
Jul 27, 2026	53.29	54.37	53.29	54.37	54.37	1.06%	125,621
Jul 24, 2026	53.13	54.04	53.05	53.80	53.80	0.54%	325,688