FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	56.70	57.70	56.54	56.68	56.68	0.85%	1,007,378
Aug 20, 2026	56.00	56.53	55.96	56.20	56.20	0.20%	743,846
Aug 19, 2026	55.75	56.14	55.75	56.09	56.09	1.58%	1,128,052
Aug 18, 2026	55.50	55.56	55.14	55.22	55.22	-1.06%	206,245
Aug 17, 2026	55.98	55.98	55.68	55.81	55.81	-0.30%	733,396
Aug 14, 2026	56.12	56.14	55.94	55.98	55.98	0.11%	139,124
Aug 13, 2026	55.96	56.07	55.91	55.92	55.92	-0.23%	269,894
Aug 12, 2026	56.09	56.23	55.98	56.05	56.05	-0.14%	660,286
Aug 11, 2026	56.27	56.43	56.09	56.13	56.13	-0.28%	208,228
Aug 10, 2026	56.18	56.47	56.08	56.29	56.29	-0.65%	388,209
Aug 7, 2026	56.25	56.72	56.25	56.66	56.66	0.80%	464,966
Aug 6, 2026	56.10	56.79	56.00	56.21	56.21	0.04%	264,770
Aug 5, 2026	56.22	56.30	55.75	56.19	56.19	0.27%	450,732
Aug 4, 2026	55.24	56.14	55.24	56.04	56.04	1.10%	135,324
Aug 3, 2026	55.05	55.49	55.05	55.43	55.43	0.18%	223,070
Jul 31, 2026	54.71	55.55	54.71	55.33	55.33	-0.93%	173,720
Jul 30, 2026	55.23	55.89	55.15	55.85	55.85	2.08%	166,933
Jul 29, 2026	54.73	55.30	54.38	54.71	54.71	0.39%	110,959
Jul 28, 2026	53.61	54.65	53.61	54.50	54.50	0.24%	196,324
Jul 27, 2026	53.29	54.37	53.29	54.37	54.37	1.06%	125,621
Jul 24, 2026	53.13	54.04	53.05	53.80	53.80	0.54%	325,688
Jul 23, 2026	53.54	53.77	53.27	53.51	53.51	-1.56%	220,630
Jul 22, 2026	53.95	54.38	53.95	54.36	54.36	0.76%	178,430
Jul 21, 2026	53.83	54.03	53.54	53.95	53.95	0.56%	348,111
Jul 20, 2026	53.56	53.89	53.56	53.65	53.65	-0.09%	444,794
Jul 17, 2026	53.52	53.78	53.38	53.70	53.70	-0.46%	201,042
Jul 16, 2026	53.78	53.99	53.51	53.95	53.95	-0.06%	206,457
Jul 15, 2026	53.86	54.06	53.63	53.98	53.98	0.63%	192,044
Jul 14, 2026	53.68	53.94	53.59	53.64	53.64	0.42%	154,743
Jul 13, 2026	53.61	53.68	53.34	53.42	53.42	-1.05%	264,122
Jul 10, 2026	53.93	54.18	53.63	53.98	53.98	0.56%	328,481
Jul 9, 2026	53.42	53.78	53.42	53.68	53.68	-0.07%	222,535
Jul 8, 2026	53.46	53.75	53.11	53.72	53.72	-0.37%	149,557
Jul 7, 2026	54.26	54.30	53.76	53.92	53.92	-0.63%	427,902
Jul 6, 2026	54.09	54.27	53.90	54.26	54.26	0.86%	180,181
Jul 2, 2026	53.79	54.01	53.26	53.80	53.80	1.38%	380,221
Jul 1, 2026	52.96	53.20	52.77	53.07	53.07	-0.62%	413,991
Jun 30, 2026	53.25	53.46	53.05	53.40	53.40	-0.13%	176,695
Jun 29, 2026	53.32	53.47	52.99	53.47	53.47	0.32%	126,337
Jun 26, 2026	52.58	53.47	52.50	53.30	53.30	0.38%	217,255
Jun 25, 2026	53.30	53.33	52.93	53.10	53.10	0.59%	190,084
Jun 24, 2026	52.56	52.93	52.54	52.79	52.79	0.42%	218,160
Jun 23, 2026	52.53	52.76	52.33	52.57	52.57	-2.01%	534,819
Jun 22, 2026	53.72	54.08	53.43	53.65	53.65	-0.41%	232,492
Jun 18, 2026	53.96	53.97	53.68	53.87	53.87	0.67%	198,667
Jun 17, 2026	53.33	54.46	53.33	53.51	53.51	-1.15%	140,531
Jun 16, 2026	54.44	54.48	54.10	54.13	54.13	-0.20%	260,131
Jun 15, 2026	54.19	54.45	54.17	54.24	54.24	1.01%	141,801
Jun 12, 2026	53.40	53.94	53.27	53.70	53.70	0.09%	195,070
Jun 11, 2026	52.24	53.94	52.24	53.65	53.65	2.54%	179,837