FEOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	53.72	54.08	53.43	53.65	53.65	-0.41%	232,492
Jun 18, 2026	53.96	53.97	53.68	53.87	53.87	0.67%	198,667
Jun 17, 2026	53.33	54.46	53.33	53.51	53.51	-1.15%	140,531
Jun 16, 2026	54.44	54.48	54.10	54.13	54.13	-0.20%	260,131
Jun 15, 2026	54.19	54.45	54.17	54.24	54.24	1.01%	141,801
Jun 12, 2026	53.40	53.94	53.27	53.70	53.70	0.09%	195,070
Jun 11, 2026	52.24	53.94	52.24	53.65	53.65	2.54%	179,837
Jun 10, 2026	52.34	52.87	52.20	52.32	52.32	-1.04%	190,343
Jun 9, 2026	53.28	53.32	52.10	52.87	52.87	0.05%	193,221
Jun 8, 2026	52.90	53.20	51.72	52.85	52.85	0.52%	222,565
Jun 5, 2026	53.42	53.69	52.45	52.57	52.57	-3.04%	457,361
Jun 4, 2026	54.15	54.28	53.89	54.22	54.22	0.30%	180,002
Jun 3, 2026	54.38	54.38	54.04	54.06	54.06	-1.24%	225,712
Jun 2, 2026	54.43	54.75	54.31	54.74	54.74	0.61%	190,361
Jun 1, 2026	53.95	54.56	53.95	54.41	54.41	0.55%	265,792
May 29, 2026	54.17	54.39	53.95	54.11	54.11	-0.09%	194,734
May 28, 2026	53.87	54.29	53.64	54.16	54.16	-0.15%	222,363
May 27, 2026	54.01	54.44	54.01	54.24	54.24	-0.26%	483,046
May 26, 2026	54.48	54.49	54.15	54.38	54.38	0.82%	362,633
May 22, 2026	54.06	54.63	53.80	53.94	53.94	-0.61%	293,032
May 21, 2026	53.75	54.40	53.43	54.27	54.27	0.39%	173,987
May 20, 2026	53.51	54.20	53.27	54.06	54.06	0.82%	259,878
May 19, 2026	53.09	53.92	53.09	53.62	53.62	-0.28%	245,896
May 18, 2026	53.74	53.91	53.44	53.77	53.77	0.73%	190,472
May 15, 2026	53.38	53.53	53.21	53.38	53.38	-1.66%	229,344
May 14, 2026	54.46	54.59	54.05	54.28	54.28	-0.22%	187,301
May 13, 2026	54.20	54.48	54.02	54.40	54.40	0.95%	164,674
May 12, 2026	53.94	54.01	53.50	53.89	53.89	-0.66%	262,215
May 11, 2026	54.20	54.29	54.10	54.25	54.25	-0.04%	163,402
May 8, 2026	53.87	54.31	53.87	54.27	54.27	1.80%	164,843
May 7, 2026	54.13	54.13	53.31	53.31	53.31	-1.30%	145,092
May 6, 2026	53.81	54.03	53.59	54.01	54.01	2.27%	587,781
May 5, 2026	52.12	52.85	52.12	52.81	52.81	1.66%	156,207
May 4, 2026	52.29	52.56	51.90	51.95	51.95	-0.98%	260,303
May 1, 2026	52.72	52.94	52.27	52.47	52.47	-0.46%	424,864
Apr 30, 2026	51.70	52.85	51.70	52.71	52.71	1.89%	198,894
Apr 29, 2026	51.83	52.37	51.50	51.73	51.73	-0.81%	222,301
Apr 28, 2026	51.97	52.22	51.86	52.15	52.15	-0.44%	247,409
Apr 27, 2026	52.18	52.82	52.18	52.38	52.38	-0.17%	412,469
Apr 24, 2026	52.28	52.49	52.08	52.47	52.47	0.81%	488,094
Apr 23, 2026	52.33	52.52	51.59	52.05	52.05	-0.97%	364,821
Apr 22, 2026	52.36	52.58	52.36	52.56	52.56	0.75%	360,101
Apr 21, 2026	53.07	53.08	52.08	52.17	52.17	-2.10%	142,142
Apr 20, 2026	53.21	53.36	51.67	53.29	53.29	-0.56%	314,677
Apr 17, 2026	53.40	53.90	53.40	53.59	53.59	1.34%	187,232
Apr 16, 2026	53.00	53.07	52.73	52.88	52.88	-0.02%	312,258
Apr 15, 2026	52.91	53.00	52.71	52.89	52.89	-0.34%	166,806
Apr 14, 2026	52.66	53.11	52.66	53.07	53.07	0.32%	235,708
Apr 13, 2026	52.21	52.90	52.13	52.90	52.90	0.61%	190,493
Apr 10, 2026	52.77	52.77	52.36	52.58	52.58	0.25%	196,191