FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	40.82	41.44	40.64	41.32	41.32	1.50%	122,415
Apr 24, 2025	39.91	40.80	39.79	40.71	40.71	2.83%	210,578
Apr 23, 2025	39.90	40.20	39.46	39.59	39.59	0.87%	142,648
Apr 22, 2025	38.75	39.55	38.59	39.25	38.45	2.56%	100,913
Apr 21, 2025	38.68	38.84	37.77	38.27	37.49	-2.22%	140,148
Apr 17, 2025	39.51	39.51	38.86	39.14	38.34	-0.18%	68,182
Apr 16, 2025	39.54	39.84	38.55	39.21	38.41	-2.95%	142,393
Apr 15, 2025	40.34	40.70	40.31	40.40	39.58	0.35%	70,676
Apr 14, 2025	40.60	40.80	39.98	40.26	39.44	0.85%	126,790
Apr 11, 2025	39.38	39.95	38.93	39.92	39.11	1.24%	107,085
Apr 10, 2025	40.09	40.23	38.40	39.43	38.63	-2.98%	134,905
Apr 9, 2025	36.95	40.75	36.95	40.64	39.81	9.87%	236,234
Apr 8, 2025	38.95	39.50	36.43	36.99	36.24	-1.54%	236,607
Apr 7, 2025	35.80	38.95	35.44	37.57	36.80	0.48%	318,933
Apr 4, 2025	38.58	38.76	37.16	37.39	36.63	-6.03%	398,488
Apr 3, 2025	40.60	40.75	39.79	39.79	38.98	-5.62%	174,785
Apr 2, 2025	41.38	42.47	41.35	42.16	41.30	0.62%	88,806
Apr 1, 2025	41.50	42.00	41.30	41.90	41.05	0.65%	87,938
Mar 31, 2025	41.05	41.72	40.46	41.63	40.78	-0.34%	273,851
Mar 28, 2025	42.75	42.84	41.70	41.77	40.92	-2.57%	189,637
Mar 27, 2025	43.00	43.28	42.73	42.87	42.00	-0.76%	169,966
Mar 26, 2025	44.04	44.07	43.07	43.20	42.32	-3.89%	106,235
Mar 25, 2025	44.85	45.05	44.81	44.95	43.09	0.54%	154,737
Mar 24, 2025	44.37	44.82	44.37	44.71	42.86	1.78%	193,188
Mar 21, 2025	43.38	44.00	43.24	43.93	42.12	0.34%	96,214
Mar 20, 2025	43.50	44.16	43.50	43.78	41.97	-0.02%	87,716
Mar 19, 2025	43.38	44.16	43.27	43.79	41.98	1.11%	93,884
Mar 18, 2025	43.76	43.77	43.06	43.31	41.52	-1.79%	201,931
Mar 17, 2025	43.91	44.38	43.72	44.10	42.28	0.48%	104,926
Mar 14, 2025	43.20	43.94	43.11	43.89	42.08	3.03%	202,207
Mar 13, 2025	43.42	43.42	42.42	42.60	40.84	-2.23%	101,866
Mar 12, 2025	43.39	43.73	42.84	43.57	41.77	2.74%	74,927
Mar 11, 2025	41.93	43.02	41.87	42.41	40.66	1.00%	173,752
Mar 10, 2025	43.12	43.23	41.51	41.99	40.26	-4.33%	274,199
Mar 7, 2025	43.32	44.02	42.70	43.89	42.08	1.11%	132,537
Mar 6, 2025	44.07	44.58	43.27	43.41	41.62	-3.25%	143,882
Mar 5, 2025	44.38	44.94	43.88	44.87	43.02	1.42%	112,095
Mar 4, 2025	43.82	44.98	43.11	44.24	42.41	-0.29%	238,822
Mar 3, 2025	45.72	45.85	44.00	44.37	42.54	-1.97%	209,749
Feb 28, 2025	44.54	45.29	44.16	45.26	43.39	1.20%	205,679
Feb 27, 2025	46.37	46.50	44.65	44.73	42.88	-2.98%	288,819
Feb 26, 2025	46.01	46.47	45.76	46.10	44.20	-1.28%	192,449
Feb 25, 2025	47.57	47.57	46.26	46.70	43.84	-1.94%	308,723
Feb 24, 2025	48.56	48.65	47.45	47.63	44.71	-1.76%	322,031
Feb 21, 2025	49.72	49.72	48.30	48.48	45.51	-2.24%	273,831
Feb 20, 2025	49.69	49.76	48.99	49.59	46.55	-0.60%	183,926
Feb 19, 2025	50.17	50.17	49.72	49.89	46.83	-0.50%	156,963
Feb 18, 2025	50.20	50.30	50.00	50.14	47.07	-	155,646
Feb 14, 2025	49.96	50.15	49.91	50.14	47.07	0.40%	115,957
Feb 13, 2025	49.66	49.94	49.54	49.94	46.88	0.93%	147,857