FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	45.50	45.57	45.34	45.46	-	0.13%	78,934
Jun 26, 2025	45.25	45.42	45.10	45.40	45.40	0.78%	199,570
Jun 25, 2025	45.13	45.17	44.89	45.05	45.05	-1.79%	140,050
Jun 24, 2025	45.45	45.94	45.45	45.87	44.91	1.62%	206,426
Jun 23, 2025	44.71	45.14	44.51	45.14	44.20	1.01%	179,181
Jun 20, 2025	45.12	45.19	44.51	44.69	43.76	-0.36%	108,552
Jun 18, 2025	44.79	45.00	44.64	44.85	43.91	0.31%	118,196
Jun 17, 2025	44.91	44.97	44.64	44.71	43.78	-0.42%	85,034
Jun 16, 2025	44.51	44.94	44.51	44.90	43.96	1.42%	128,937
Jun 13, 2025	44.30	44.60	44.14	44.27	43.34	-0.72%	68,486
Jun 12, 2025	44.44	44.67	44.44	44.59	43.66	0.16%	77,627
Jun 11, 2025	44.66	44.79	44.45	44.52	43.59	-0.22%	134,384
Jun 10, 2025	44.45	44.69	44.32	44.62	43.69	0.61%	97,827
Jun 9, 2025	43.96	44.40	43.96	44.35	43.42	0.75%	107,506
Jun 6, 2025	44.10	44.19	43.91	44.02	43.10	1.34%	97,741
Jun 5, 2025	43.96	44.23	43.24	43.44	42.53	-1.16%	96,427
Jun 4, 2025	43.91	43.97	43.71	43.95	43.03	0.30%	103,722
Jun 3, 2025	43.51	43.95	43.37	43.82	42.90	0.83%	93,836
Jun 2, 2025	42.98	43.50	42.97	43.46	42.55	0.74%	127,323
May 30, 2025	43.21	43.23	42.51	43.14	42.24	-0.07%	113,131
May 29, 2025	43.53	43.53	42.97	43.17	42.27	0.07%	216,767
May 28, 2025	43.34	43.39	43.09	43.14	42.24	-2.24%	99,306
May 27, 2025	43.70	44.18	43.60	44.13	42.30	2.03%	175,270
May 23, 2025	43.12	43.55	43.02	43.25	41.46	-0.94%	130,827
May 22, 2025	43.52	43.96	43.46	43.66	41.85	0.23%	112,769
May 21, 2025	43.86	44.36	43.35	43.56	41.75	-1.04%	99,971
May 20, 2025	44.07	44.09	43.77	44.02	42.19	-0.18%	65,771
May 19, 2025	43.63	44.19	43.57	44.10	42.27	-0.20%	102,137
May 16, 2025	44.20	44.20	43.90	44.19	42.36	0.61%	62,828
May 15, 2025	43.85	44.13	43.64	43.92	42.10	-0.09%	79,034
May 14, 2025	44.03	44.24	43.84	43.96	42.14	0.14%	122,476
May 13, 2025	43.87	43.91	43.73	43.90	42.08	0.53%	197,883
May 12, 2025	43.72	43.79	43.55	43.67	41.86	1.70%	141,311
May 9, 2025	42.95	43.12	42.73	42.94	41.16	0.35%	81,882
May 8, 2025	42.62	43.02	42.60	42.79	41.02	1.04%	134,883
May 7, 2025	42.36	42.49	41.89	42.35	40.59	0.55%	82,292
May 6, 2025	41.82	42.32	41.76	42.12	40.37	-0.47%	84,631
May 5, 2025	42.30	42.50	42.24	42.32	40.56	-0.33%	78,503
May 2, 2025	42.29	42.59	42.15	42.46	40.70	1.46%	118,534
May 1, 2025	42.01	42.20	41.84	41.85	40.11	0.79%	128,814
Apr 30, 2025	40.86	41.52	40.55	41.52	39.80	0.10%	71,236
Apr 29, 2025	41.32	41.64	41.22	41.48	39.76	0.14%	53,515
Apr 28, 2025	41.34	41.60	40.90	41.42	39.70	0.24%	95,542
Apr 25, 2025	40.82	41.44	40.64	41.32	39.61	1.50%	122,415
Apr 24, 2025	39.91	40.80	39.79	40.71	39.02	2.83%	210,578
Apr 23, 2025	39.90	40.20	39.46	39.59	37.95	0.87%	142,648
Apr 22, 2025	38.75	39.55	38.59	39.25	36.86	2.56%	100,913
Apr 21, 2025	38.68	38.84	37.77	38.27	35.94	-2.22%	140,148
Apr 17, 2025	39.51	39.51	38.86	39.14	36.75	-0.18%	68,182
Apr 16, 2025	39.54	39.84	38.55	39.21	36.82	-2.95%	142,393