FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	44.10	44.19	43.91	44.05	-	1.40%	47,723
Jun 5, 2025	43.96	44.23	43.24	43.44	43.44	-1.16%	96,427
Jun 4, 2025	43.91	43.97	43.71	43.95	43.95	0.30%	103,722
Jun 3, 2025	43.51	43.95	43.37	43.82	43.82	0.83%	93,836
Jun 2, 2025	42.98	43.50	42.97	43.46	43.46	0.74%	127,323
May 30, 2025	43.21	43.23	42.51	43.14	43.14	-0.07%	113,131
May 29, 2025	43.53	43.53	42.97	43.17	43.17	0.07%	216,767
May 28, 2025	43.34	43.39	43.09	43.14	43.14	-2.24%	99,306
May 27, 2025	43.70	44.18	43.60	44.13	43.20	2.03%	175,270
May 23, 2025	43.12	43.55	43.02	43.25	42.34	-0.94%	130,827
May 22, 2025	43.52	43.96	43.46	43.66	42.74	0.23%	112,769
May 21, 2025	43.86	44.36	43.35	43.56	42.65	-1.04%	99,971
May 20, 2025	44.07	44.09	43.77	44.02	43.10	-0.18%	65,771
May 19, 2025	43.63	44.19	43.57	44.10	43.17	-0.20%	102,137
May 16, 2025	44.20	44.20	43.90	44.19	43.26	0.61%	62,828
May 15, 2025	43.85	44.13	43.64	43.92	43.00	-0.09%	79,034
May 14, 2025	44.03	44.24	43.84	43.96	43.04	0.14%	122,476
May 13, 2025	43.87	43.91	43.73	43.90	42.98	0.53%	197,883
May 12, 2025	43.72	43.79	43.55	43.67	42.75	1.70%	141,311
May 9, 2025	42.95	43.12	42.73	42.94	42.04	0.35%	81,882
May 8, 2025	42.62	43.02	42.60	42.79	41.89	1.04%	134,883
May 7, 2025	42.36	42.49	41.89	42.35	41.46	0.55%	82,292
May 6, 2025	41.82	42.32	41.76	42.12	41.24	-0.47%	84,631
May 5, 2025	42.30	42.50	42.24	42.32	41.43	-0.33%	78,503
May 2, 2025	42.29	42.59	42.15	42.46	41.57	1.46%	118,534
May 1, 2025	42.01	42.20	41.84	41.85	40.97	0.79%	128,814
Apr 30, 2025	40.86	41.52	40.55	41.52	40.65	0.10%	71,236
Apr 29, 2025	41.32	41.64	41.22	41.48	40.61	0.14%	53,515
Apr 28, 2025	41.34	41.60	40.90	41.42	40.55	0.24%	95,542
Apr 25, 2025	40.82	41.44	40.64	41.32	40.45	1.50%	122,415
Apr 24, 2025	39.91	40.80	39.79	40.71	39.85	2.83%	210,578
Apr 23, 2025	39.90	40.20	39.46	39.59	38.76	0.87%	142,648
Apr 22, 2025	38.75	39.55	38.59	39.25	37.64	2.56%	100,913
Apr 21, 2025	38.68	38.84	37.77	38.27	36.70	-2.22%	140,148
Apr 17, 2025	39.51	39.51	38.86	39.14	37.54	-0.18%	68,182
Apr 16, 2025	39.54	39.84	38.55	39.21	37.60	-2.95%	142,393
Apr 15, 2025	40.34	40.70	40.31	40.40	38.75	0.35%	70,676
Apr 14, 2025	40.60	40.80	39.98	40.26	38.61	0.85%	126,790
Apr 11, 2025	39.38	39.95	38.93	39.92	38.28	1.24%	107,085
Apr 10, 2025	40.09	40.23	38.40	39.43	37.82	-2.98%	134,905
Apr 9, 2025	36.95	40.75	36.95	40.64	38.98	9.87%	236,234
Apr 8, 2025	38.95	39.50	36.43	36.99	35.47	-1.54%	236,607
Apr 7, 2025	35.80	38.95	35.44	37.57	36.03	0.48%	318,933
Apr 4, 2025	38.58	38.76	37.16	37.39	35.86	-6.03%	398,488
Apr 3, 2025	40.60	40.75	39.79	39.79	38.16	-5.62%	174,785
Apr 2, 2025	41.38	42.47	41.35	42.16	40.43	0.62%	88,806
Apr 1, 2025	41.50	42.00	41.30	41.90	40.18	0.65%	87,938
Mar 31, 2025	41.05	41.72	40.46	41.63	39.92	-0.34%	273,851
Mar 28, 2025	42.75	42.84	41.70	41.77	40.06	-2.57%	189,637
Mar 27, 2025	43.00	43.28	42.73	42.87	41.11	-0.76%	169,966