REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ: FEPI · Real-Time Price · USD

41.85

-0.31 (-0.74%)

At close: Mar 13, 2026, 4:00 PM EDT

41.84

-0.01 (-0.02%)

After-hours: Mar 13, 2026, 7:19 PM EDT

FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	42.23	42.55	41.75	41.85	41.85	-0.74%	107,583
Mar 12, 2026	42.56	42.68	42.04	42.16	42.16	-1.45%	121,228
Mar 11, 2026	42.80	43.13	42.65	42.78	42.78	0.92%	113,334
Mar 10, 2026	42.44	42.74	42.25	42.39	42.39	0.47%	182,786
Mar 9, 2026	41.12	42.28	41.03	42.19	42.19	1.54%	125,618
Mar 6, 2026	41.83	42.19	41.45	41.55	41.55	-1.54%	117,086
Mar 5, 2026	41.89	42.36	41.71	42.20	42.20	0.40%	151,477
Mar 4, 2026	41.49	42.22	41.42	42.03	42.03	1.95%	175,225
Mar 3, 2026	40.81	41.36	40.38	41.23	41.23	-0.94%	154,803
Mar 2, 2026	40.78	41.71	40.66	41.62	41.62	0.65%	278,591
Feb 27, 2026	41.29	41.55	41.08	41.35	41.35	-0.65%	160,686
Feb 26, 2026	41.87	41.87	41.08	41.62	41.62	-0.67%	272,566
Feb 25, 2026	41.42	41.94	41.42	41.90	41.90	-0.38%	239,704
Feb 24, 2026	41.60	42.16	41.25	42.06	41.18	1.40%	185,587
Feb 23, 2026	42.00	42.00	41.23	41.48	40.61	-1.80%	174,015
Feb 20, 2026	41.78	42.41	41.68	42.24	41.35	0.72%	113,294
Feb 19, 2026	41.80	42.14	41.75	41.94	41.06	-	97,122
Feb 18, 2026	41.63	42.26	41.45	41.94	41.06	0.99%	95,719
Feb 17, 2026	41.20	41.76	40.82	41.53	40.66	-0.19%	175,768
Feb 13, 2026	41.49	41.90	41.02	41.61	40.74	0.14%	139,817
Feb 12, 2026	42.62	42.65	41.43	41.55	40.68	-2.46%	193,796
Feb 11, 2026	43.00	43.13	42.23	42.60	41.71	-0.33%	141,145
Feb 10, 2026	43.06	43.12	42.67	42.74	41.84	-0.19%	131,860
Feb 9, 2026	42.20	43.08	41.97	42.82	41.92	1.57%	180,500
Feb 6, 2026	41.26	42.22	41.17	42.16	41.27	2.33%	215,991
Feb 5, 2026	41.49	41.88	40.87	41.20	40.33	-1.51%	345,380
Feb 4, 2026	42.99	42.99	41.35	41.83	40.95	-3.84%	429,552
Feb 3, 2026	44.25	44.26	42.98	43.50	42.59	-0.96%	264,461
Feb 2, 2026	43.69	44.15	43.69	43.92	43.00	0.27%	203,520
Jan 30, 2026	44.00	44.31	43.56	43.80	42.88	-1.04%	207,184
Jan 29, 2026	44.60	44.61	43.50	44.26	43.33	-0.74%	359,445
Jan 28, 2026	44.82	44.94	44.51	44.59	43.65	-1.98%	206,001
Jan 27, 2026	45.54	45.62	45.21	45.49	43.60	0.60%	145,422
Jan 26, 2026	45.10	45.48	45.10	45.22	43.34	0.04%	239,216
Jan 23, 2026	44.99	45.35	44.81	45.20	43.32	0.09%	231,366
Jan 22, 2026	45.38	45.38	44.86	45.16	43.28	0.89%	202,346
Jan 21, 2026	44.61	44.98	44.22	44.76	42.90	0.49%	216,953
Jan 20, 2026	44.85	45.11	44.47	44.54	42.69	-1.89%	392,624
Jan 16, 2026	45.73	45.75	45.23	45.40	43.51	0.07%	189,033
Jan 15, 2026	45.64	45.76	45.31	45.37	43.48	0.04%	121,293
Jan 14, 2026	45.81	45.81	45.00	45.35	43.47	-1.31%	192,767
Jan 13, 2026	45.95	45.99	45.70	45.95	44.04	0.36%	127,273
Jan 12, 2026	45.33	45.93	45.33	45.79	43.88	0.32%	148,545
Jan 9, 2026	45.21	45.66	45.09	45.64	43.74	1.13%	139,474
Jan 8, 2026	45.46	45.46	44.96	45.13	43.25	-0.79%	213,482
Jan 7, 2026	45.39	45.69	45.30	45.49	43.60	0.42%	141,406
Jan 6, 2026	45.47	45.47	45.00	45.30	43.42	-0.35%	177,150
Jan 5, 2026	45.55	45.64	45.30	45.46	43.57	0.64%	202,089
Jan 2, 2026	45.97	46.05	44.97	45.17	43.29	-0.83%	154,679
Dec 31, 2025	45.87	45.98	45.53	45.55	43.66	-0.68%	139,211