REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ: FEPI · Real-Time Price · USD

37.20

-0.16 (-0.43%)

At close: Nov 13, 2026, 4:00 PM EST

36.98

-0.22 (-0.60%)

After-hours: Nov 13, 2026, 7:30 PM EST

FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.36	37.57	36.80	37.20	37.20	-0.43%	134,619
Nov 12, 2026	37.08	37.58	37.00	37.36	37.36	-0.37%	136,165
Nov 11, 2026	37.53	37.92	37.41	37.68	37.50	2.09%	152,127
Nov 10, 2026	36.98	37.24	36.49	36.91	36.73	-0.46%	164,632
Nov 9, 2026	36.37	37.21	36.25	37.08	36.90	3.23%	178,115
Nov 6, 2026	36.07	36.50	35.77	35.92	35.75	1.79%	276,785
Nov 5, 2026	37.80	37.82	35.06	35.29	35.12	-7.81%	760,856
Nov 4, 2026	38.28	38.93	38.11	38.28	38.10	-0.17%	186,496
Nov 3, 2026	38.02	38.55	38.02	38.53	38.16	1.80%	198,190
Nov 2, 2026	38.79	38.86	37.80	37.85	37.49	-1.89%	322,995
Oct 30, 2026	39.15	39.26	38.17	38.58	38.21	-5.23%	582,646
Oct 29, 2026	41.10	41.10	40.54	40.71	40.32	-1.86%	151,603
Oct 28, 2026	41.24	41.48	40.93	41.48	41.09	1.36%	104,790
Oct 27, 2026	40.80	41.23	40.79	41.12	40.53	1.41%	214,693
Oct 26, 2026	40.33	40.72	40.18	40.55	39.97	0.97%	177,264
Oct 23, 2026	40.06	40.50	39.97	40.16	39.59	-0.02%	153,252
Oct 22, 2026	40.85	41.00	39.93	40.17	39.60	-3.25%	480,491
Oct 21, 2026	41.55	41.64	41.14	41.52	40.93	0.71%	160,558
Oct 20, 2026	41.36	41.82	41.10	41.43	40.64	-0.24%	182,230
Oct 19, 2026	41.36	41.92	41.36	41.53	40.74	1.57%	146,367
Oct 16, 2026	41.91	41.92	40.70	40.89	40.11	-2.90%	529,434
Oct 15, 2026	41.51	42.15	41.14	42.11	41.31	0.07%	467,842
Oct 14, 2026	42.90	43.03	41.96	42.08	41.28	-2.30%	332,544
Oct 13, 2026	42.91	43.31	42.80	43.28	42.25	0.14%	117,077
Oct 12, 2026	43.45	43.47	43.16	43.22	42.19	-0.67%	250,864
Oct 9, 2026	43.38	43.59	43.38	43.51	42.48	0.76%	220,922
Oct 8, 2026	43.47	43.61	43.07	43.18	42.15	-0.94%	335,025
Oct 7, 2026	43.36	43.59	43.25	43.59	42.55	0.32%	229,692
Oct 6, 2026	43.62	43.75	43.51	43.66	42.42	0.49%	259,290
Oct 5, 2026	43.21	43.51	43.21	43.45	42.21	0.56%	245,247
Oct 2, 2026	43.23	43.37	43.11	43.21	41.98	0.84%	209,499
Oct 1, 2026	43.01	43.06	42.66	42.85	41.63	0.02%	277,236
Sep 30, 2026	42.83	43.09	42.80	42.84	41.62	0.30%	117,180
Sep 29, 2026	42.89	43.11	42.80	42.92	41.50	0.30%	124,442
Sep 28, 2026	43.01	43.13	42.66	42.79	41.37	-0.93%	219,428
Sep 25, 2026	43.23	43.28	43.03	43.19	41.76	0.23%	247,369
Sep 24, 2026	42.80	43.17	42.72	43.09	41.66	0.03%	262,257
Sep 23, 2026	43.36	43.51	43.00	43.08	41.65	-0.53%	180,786
Sep 22, 2026	43.50	43.60	43.47	43.52	41.87	0.18%	155,803
Sep 21, 2026	43.00	43.48	42.99	43.44	41.80	1.76%	371,732
Sep 18, 2026	42.52	42.72	42.45	42.69	41.07	0.38%	153,352
Sep 17, 2026	42.28	42.64	42.28	42.53	40.92	1.89%	203,199
Sep 16, 2026	41.97	42.09	41.53	41.74	40.16	0.18%	180,769
Sep 15, 2026	42.18	42.21	41.82	41.87	40.09	-0.69%	126,650
Sep 14, 2026	41.95	42.36	41.70	42.16	40.37	-0.85%	158,548
Sep 11, 2026	42.54	42.68	42.47	42.52	40.71	0.83%	127,509
Sep 10, 2026	42.18	42.33	42.01	42.17	40.38	-0.73%	126,957
Sep 9, 2026	42.65	42.66	42.31	42.48	40.67	0.04%	185,336
Sep 8, 2026	42.67	42.83	42.56	42.67	40.66	0.35%	276,569
Sep 4, 2026	42.50	42.68	42.36	42.52	40.51	0.28%	146,864