FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	42.25	42.25	42.25	42.25	-	0.65%	7,922
Jul 13, 2026	42.30	42.50	41.84	41.98	41.98	-1.65%	147,297
Jul 10, 2026	42.52	42.77	42.28	42.68	42.68	0.19%	163,906
Jul 9, 2026	42.10	42.60	41.91	42.60	42.60	1.77%	134,970
Jul 8, 2026	41.47	41.92	41.23	41.86	41.86	0.42%	122,586
Jul 7, 2026	42.21	42.21	41.47	41.89	41.68	-1.50%	164,923
Jul 6, 2026	42.21	42.82	42.13	42.53	42.32	1.50%	213,382
Jul 2, 2026	42.75	43.00	41.60	41.90	41.69	-1.74%	218,023
Jul 1, 2026	42.76	42.97	42.59	42.64	42.43	-0.63%	118,362
Jun 30, 2026	42.44	43.17	42.44	43.12	42.70	1.77%	138,620
Jun 29, 2026	42.10	42.48	41.45	42.37	41.96	1.75%	179,570
Jun 26, 2026	41.40	42.17	41.25	41.64	41.23	-0.50%	297,622
Jun 25, 2026	42.25	42.40	41.19	41.85	41.44	0.36%	205,395
Jun 24, 2026	42.21	42.48	41.42	41.70	41.29	-0.94%	198,141
Jun 23, 2026	42.66	43.07	42.25	42.30	41.68	-2.98%	251,839
Jun 22, 2026	44.17	44.50	43.51	43.60	42.97	-1.34%	235,429
Jun 18, 2026	43.87	44.30	43.46	44.19	43.55	2.34%	226,763
Jun 17, 2026	43.93	43.94	43.09	43.18	42.55	-1.16%	165,178
Jun 16, 2026	44.59	44.70	43.88	43.90	43.05	-1.81%	237,468
Jun 15, 2026	44.29	44.84	44.29	44.71	43.85	2.85%	216,814
Jun 12, 2026	43.50	43.64	43.06	43.47	42.63	0.07%	151,011
Jun 11, 2026	42.91	43.45	42.46	43.44	42.60	1.14%	228,982
Jun 10, 2026	43.23	43.74	42.87	42.95	42.12	-1.96%	189,260
Jun 9, 2026	44.85	44.99	42.87	44.02	42.96	-1.32%	273,605
Jun 8, 2026	44.66	44.85	44.46	44.61	43.54	1.16%	186,114
Jun 5, 2026	45.59	45.59	43.95	44.10	43.04	-3.65%	340,000
Jun 4, 2026	45.50	45.88	45.50	45.77	44.67	0.02%	160,545
Jun 3, 2026	46.33	46.33	45.63	45.76	44.66	-0.75%	289,982
Jun 2, 2026	46.41	46.47	46.09	46.33	44.99	-0.26%	178,825
Jun 1, 2026	46.60	46.60	46.33	46.45	45.11	-0.45%	284,908
May 29, 2026	46.31	46.70	46.31	46.66	45.32	0.71%	357,042
May 28, 2026	45.71	46.37	45.71	46.33	44.99	1.27%	340,332
May 27, 2026	45.54	45.77	45.42	45.75	44.43	0.38%	285,977
May 26, 2026	45.60	45.88	45.56	45.80	44.26	1.28%	365,025
May 22, 2026	45.30	45.50	45.07	45.22	43.70	0.18%	340,356
May 21, 2026	44.91	45.30	44.68	45.14	43.63	0.74%	225,078
May 20, 2026	44.40	44.87	44.20	44.81	43.31	1.52%	136,448
May 19, 2026	44.32	44.42	43.71	44.14	42.66	-0.65%	200,455
May 18, 2026	44.56	44.75	43.98	44.43	42.94	-0.52%	220,150
May 15, 2026	44.58	45.00	44.40	44.66	43.16	-1.02%	208,367
May 14, 2026	44.70	45.17	44.58	45.12	43.61	1.05%	176,420
May 13, 2026	44.60	44.83	44.11	44.65	43.15	0.16%	180,698
May 12, 2026	44.47	44.60	44.25	44.58	43.09	0.13%	208,010
May 11, 2026	44.32	44.58	44.32	44.52	43.03	-0.16%	207,350
May 8, 2026	44.64	44.64	44.32	44.59	43.09	0.36%	219,022
May 7, 2026	44.16	44.66	44.16	44.43	42.94	0.77%	180,220
May 6, 2026	43.75	44.12	43.64	44.09	42.61	0.89%	176,784
May 5, 2026	43.80	43.88	43.64	43.70	42.23	0.16%	130,629
May 4, 2026	43.59	43.83	43.42	43.63	42.17	0.39%	160,465
May 1, 2026	43.24	43.57	43.19	43.46	42.00	0.88%	153,269