FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	44.91	44.98	44.68	45.03	-	0.49%	115,178
May 20, 2026	44.40	44.87	44.20	44.81	44.81	1.52%	135,484
May 19, 2026	44.32	44.42	43.71	44.14	44.14	-0.65%	199,134
May 18, 2026	44.56	44.75	43.98	44.43	44.43	-0.52%	218,910
May 15, 2026	44.58	45.00	44.40	44.66	44.66	-1.02%	208,367
May 14, 2026	44.70	45.17	44.58	45.12	45.12	1.05%	176,420
May 13, 2026	44.60	44.83	44.11	44.65	44.65	0.16%	180,698
May 12, 2026	44.47	44.60	44.25	44.58	44.58	0.13%	208,010
May 11, 2026	44.32	44.58	44.32	44.52	44.52	-0.16%	207,350
May 8, 2026	44.64	44.64	44.32	44.59	44.59	0.36%	219,022
May 7, 2026	44.16	44.66	44.16	44.43	44.43	0.77%	180,220
May 6, 2026	43.75	44.12	43.64	44.09	44.09	0.89%	176,784
May 5, 2026	43.80	43.88	43.64	43.70	43.70	0.16%	130,629
May 4, 2026	43.59	43.83	43.42	43.63	43.63	0.39%	160,465
May 1, 2026	43.24	43.57	43.19	43.46	43.46	0.88%	153,269
Apr 30, 2026	43.14	43.21	42.60	43.08	43.08	0.35%	170,706
Apr 29, 2026	42.91	42.98	42.67	42.93	42.93	-0.12%	117,810
Apr 28, 2026	42.88	43.06	42.69	42.98	42.98	-0.60%	118,733
Apr 27, 2026	43.08	43.25	42.90	43.24	43.24	0.56%	182,736
Apr 24, 2026	42.80	43.09	42.66	43.00	43.00	1.51%	193,910
Apr 23, 2026	42.75	42.78	42.08	42.36	42.36	-1.07%	294,745
Apr 22, 2026	42.63	42.84	42.43	42.82	42.82	-0.67%	112,871
Apr 21, 2026	43.30	43.40	43.00	43.11	42.21	-0.19%	205,789
Apr 20, 2026	43.38	43.44	42.85	43.19	42.28	-0.42%	239,328
Apr 17, 2026	43.34	43.55	43.22	43.37	42.46	0.37%	238,113
Apr 16, 2026	43.10	43.32	42.76	43.21	42.30	0.68%	205,541
Apr 15, 2026	42.25	42.92	42.25	42.92	42.02	1.75%	175,029
Apr 14, 2026	42.00	42.21	41.99	42.18	41.30	1.13%	159,687
Apr 13, 2026	41.19	41.76	41.18	41.71	40.83	1.46%	204,731
Apr 10, 2026	41.00	41.19	40.85	41.11	40.25	0.27%	112,683
Apr 9, 2026	41.10	41.10	40.65	41.00	40.14	-0.17%	198,089
Apr 8, 2026	41.71	41.72	40.90	41.07	40.21	1.13%	181,739
Apr 7, 2026	40.47	40.61	40.03	40.61	39.76	0.07%	126,780
Apr 6, 2026	40.46	40.77	40.40	40.58	39.73	0.50%	124,522
Apr 2, 2026	39.57	40.40	39.35	40.38	39.53	0.40%	174,135
Apr 1, 2026	40.03	40.50	39.95	40.22	39.38	1.39%	165,786
Mar 31, 2026	38.61	39.80	38.61	39.67	38.84	4.04%	173,826
Mar 30, 2026	38.88	39.01	37.90	38.13	37.33	-1.42%	235,067
Mar 27, 2026	39.17	39.25	38.63	38.68	37.87	-2.05%	306,250
Mar 26, 2026	40.38	40.38	39.44	39.49	38.66	-3.02%	312,418
Mar 25, 2026	40.97	41.09	40.61	40.72	39.87	-1.57%	128,227
Mar 24, 2026	41.78	41.90	41.16	41.37	39.65	-1.31%	277,428
Mar 23, 2026	41.80	42.37	41.66	41.92	40.18	1.55%	235,111
Mar 20, 2026	41.92	41.92	41.03	41.28	39.57	-1.69%	265,382
Mar 19, 2026	41.65	42.18	41.42	41.99	40.25	-0.17%	148,013
Mar 18, 2026	42.33	42.53	42.06	42.06	40.31	-0.80%	88,466
Mar 17, 2026	42.36	42.57	42.23	42.40	40.64	0.31%	95,557
Mar 16, 2026	42.34	42.59	42.26	42.27	40.52	1.00%	100,050
Mar 13, 2026	42.23	42.55	41.75	41.85	40.11	-0.74%	108,303
Mar 12, 2026	42.56	42.68	42.04	42.16	40.41	-1.45%	122,886