FEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.88	43.06	42.69	42.98	42.98	-0.60%	118,696
Apr 27, 2026	43.08	43.25	42.90	43.24	43.24	0.56%	182,736
Apr 24, 2026	42.80	43.09	42.66	43.00	43.00	1.51%	193,910
Apr 23, 2026	42.75	42.78	42.08	42.36	42.36	-1.07%	294,745
Apr 22, 2026	42.63	42.84	42.43	42.82	42.82	-0.67%	112,871
Apr 21, 2026	43.30	43.40	43.00	43.11	42.21	-0.19%	205,789
Apr 20, 2026	43.38	43.44	42.85	43.19	42.28	-0.42%	239,328
Apr 17, 2026	43.34	43.55	43.22	43.37	42.46	0.37%	238,113
Apr 16, 2026	43.10	43.32	42.76	43.21	42.30	0.68%	205,541
Apr 15, 2026	42.25	42.92	42.25	42.92	42.02	1.75%	175,029
Apr 14, 2026	42.00	42.21	41.99	42.18	41.30	1.13%	159,687
Apr 13, 2026	41.19	41.76	41.18	41.71	40.83	1.46%	204,731
Apr 10, 2026	41.00	41.19	40.85	41.11	40.25	0.27%	112,683
Apr 9, 2026	41.10	41.10	40.65	41.00	40.14	-0.17%	198,089
Apr 8, 2026	41.71	41.72	40.90	41.07	40.21	1.13%	181,739
Apr 7, 2026	40.47	40.61	40.03	40.61	39.76	0.07%	126,780
Apr 6, 2026	40.46	40.77	40.40	40.58	39.73	0.50%	124,522
Apr 2, 2026	39.57	40.40	39.35	40.38	39.53	0.40%	174,135
Apr 1, 2026	40.03	40.50	39.95	40.22	39.38	1.39%	165,786
Mar 31, 2026	38.61	39.80	38.61	39.67	38.84	4.04%	173,826
Mar 30, 2026	38.88	39.01	37.90	38.13	37.33	-1.42%	235,067
Mar 27, 2026	39.17	39.25	38.63	38.68	37.87	-2.05%	306,250
Mar 26, 2026	40.38	40.38	39.44	39.49	38.66	-3.02%	312,418
Mar 25, 2026	40.97	41.09	40.61	40.72	39.87	-1.57%	128,227
Mar 24, 2026	41.78	41.90	41.16	41.37	39.65	-1.31%	277,428
Mar 23, 2026	41.80	42.37	41.66	41.92	40.18	1.55%	235,111
Mar 20, 2026	41.92	41.92	41.03	41.28	39.57	-1.69%	265,382
Mar 19, 2026	41.65	42.18	41.42	41.99	40.25	-0.17%	148,013
Mar 18, 2026	42.33	42.53	42.06	42.06	40.31	-0.80%	88,466
Mar 17, 2026	42.36	42.57	42.23	42.40	40.64	0.31%	95,557
Mar 16, 2026	42.34	42.59	42.26	42.27	40.52	1.00%	100,050
Mar 13, 2026	42.23	42.55	41.75	41.85	40.11	-0.74%	108,303
Mar 12, 2026	42.56	42.68	42.04	42.16	40.41	-1.45%	122,886
Mar 11, 2026	42.80	43.13	42.65	42.78	41.00	0.92%	114,416
Mar 10, 2026	42.44	42.74	42.25	42.39	40.63	0.47%	183,468
Mar 9, 2026	41.12	42.28	41.03	42.19	40.44	1.54%	126,213
Mar 6, 2026	41.83	42.19	41.45	41.55	39.83	-1.54%	117,692
Mar 5, 2026	41.89	42.36	41.71	42.20	40.45	0.40%	152,224
Mar 4, 2026	41.49	42.22	41.42	42.03	40.29	1.95%	176,995
Mar 3, 2026	40.81	41.36	40.38	41.23	39.52	-0.94%	155,028
Mar 2, 2026	40.78	41.71	40.66	41.62	39.89	0.65%	278,591
Feb 27, 2026	41.29	41.55	41.08	41.35	39.63	-0.65%	160,686
Feb 26, 2026	41.87	41.87	41.08	41.62	39.89	-0.67%	272,566
Feb 25, 2026	41.42	41.94	41.42	41.90	40.16	-0.38%	239,704
Feb 24, 2026	41.60	42.16	41.25	42.06	39.47	1.40%	185,587
Feb 23, 2026	42.00	42.00	41.23	41.48	38.92	-1.80%	174,015
Feb 20, 2026	41.78	42.41	41.68	42.24	39.64	0.72%	113,294
Feb 19, 2026	41.80	42.14	41.75	41.94	39.35	-	97,122
Feb 18, 2026	41.63	42.26	41.45	41.94	39.35	0.99%	95,719
Feb 17, 2026	41.20	41.76	40.82	41.53	38.97	-0.19%	175,768