Skip to main content
logo
Fidelity Ethereum Fund ETF (FETH)
BATS: FETH · Real-Time Price · USD
26.82
-0.01 (-0.04%)
At close: Sep 25, 2026, 4:00 PM EDT
26.71
-0.11 (-0.41%)
Pre-market: Sep 28, 2026, 9:06 AM EDT

FETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202627.2027.2026.5826.8226.82-0.04%137,474
Sep 24, 202626.5026.9326.3526.8326.830.60%2,392,577
Sep 23, 202627.0327.1326.2626.6726.67-2.66%5,026,446
Sep 22, 202627.3327.5427.0627.4027.40-0.47%2,637,926
Sep 21, 202627.2427.6627.0027.5327.534.76%2,666,890
Sep 18, 202624.9326.3724.9326.2826.287.79%2,781,109
Sep 17, 202624.3824.7124.2024.3824.381.84%1,132,762
Sep 16, 202623.8924.1723.5723.9423.94-0.46%2,377,433
Sep 15, 202624.6924.6923.4624.0524.05-4.90%6,528,605
Sep 14, 202624.9425.3924.8425.2925.29-2,386,597
Sep 11, 202624.8826.5524.8025.2925.293.22%6,630,851
Sep 10, 202624.0824.6424.0724.5024.50-0.12%1,149,191
Sep 9, 202625.0325.1324.5124.5324.53-0.81%1,243,858
Sep 8, 202624.5824.9624.3124.7324.731.10%1,610,323
Sep 4, 202624.4024.5524.2224.4624.46-2.59%1,218,795
Sep 3, 202624.1125.2124.0925.1125.115.33%3,617,681
Sep 2, 202623.7824.0823.6223.8423.84-0.96%1,369,902
Sep 1, 202624.3524.4723.7324.0724.07-2.67%1,452,703
Aug 31, 202624.4124.8024.2724.7324.731.94%1,403,074
Aug 28, 202624.9125.1723.9824.2624.26-2.61%1,962,767
Aug 27, 202624.9525.2624.7424.9124.911.18%3,211,991
Aug 26, 202624.3724.7524.2324.6224.620.35%1,478,134
Aug 25, 202624.4824.7724.3224.5424.54-0.39%1,608,406
Aug 24, 202624.9925.2324.4624.6324.632.41%3,585,573
Aug 21, 202623.7924.2323.5924.0524.053.84%3,404,578
Aug 20, 202622.7923.4922.4723.1623.1610.65%4,672,518
Aug 19, 202619.2821.0719.2020.9320.939.81%6,271,332
Aug 18, 202618.8719.1418.8519.0619.060.37%1,005,408
Aug 17, 202618.8819.0618.8818.9918.991.44%937,767
Aug 14, 202618.6318.7918.5418.7218.72-0.37%837,106
Aug 13, 202618.8018.8818.5518.7918.790.51%1,084,722
Aug 12, 202618.9818.9918.6818.7018.70-0.13%1,292,344
Aug 11, 202618.7818.8318.4518.7218.720.11%1,055,095
Aug 10, 202618.9918.9918.5918.7018.70-2.09%1,307,742
Aug 7, 202619.1919.2718.9819.1019.100.42%935,515
Aug 6, 202618.8719.1118.8519.0219.02-0.31%956,952
Aug 5, 202618.6119.1918.4719.0819.082.25%1,531,993
Aug 4, 202618.6018.7518.5018.6618.660.27%1,092,550
Aug 3, 202618.3318.6718.2918.6118.610.16%1,327,039
Jul 31, 202618.7918.8018.3918.5818.58-2.98%1,887,608
Jul 30, 202619.1619.2719.0519.1519.151.97%1,006,016
Jul 29, 202618.9419.2418.7518.7818.78-1.83%2,049,435
Jul 28, 202618.7519.1918.4819.1319.13-1.39%2,338,605
Jul 27, 202619.4419.6819.1119.4019.404.58%1,727,538
Jul 24, 202618.5918.6018.4018.5518.55-0.64%1,125,009
Jul 23, 202618.9119.0018.6118.6718.67-2.56%1,514,550
Jul 22, 202619.1219.4819.1219.1619.160.10%1,305,686
Jul 21, 202619.2819.3519.0719.1419.141.22%1,264,531
Jul 20, 202618.6219.1018.4418.9118.913.00%1,560,163
Jul 17, 202618.0618.4817.9518.3618.36-1.71%1,947,487