Skip to main content
logo
Fidelity Ethereum Fund ETF (FETH)
BATS: FETH · Real-Time Price · USD
18.78
-0.35 (-1.83%)
At close: Jul 29, 2026, 4:00 PM EDT
19.00
+0.22 (1.17%)
After-hours: Jul 29, 2026, 6:54 PM EDT

FETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202619.0919.2418.7518.7718.77-1.88%333,236
Jul 28, 202618.6819.1918.4819.1319.13-1.39%321,403
Jul 27, 202619.5519.6819.1119.4019.404.58%210,947
Jul 24, 202618.5918.6018.4018.5518.55-0.64%157,612
Jul 23, 202618.9319.0018.6118.6718.67-2.56%112,849
Jul 22, 202619.1119.4819.0719.1619.160.10%215,959
Jul 21, 202619.2819.3519.0719.1419.141.22%167,047
Jul 20, 202618.6219.1018.4418.9118.913.00%1,554,202
Jul 17, 202618.0618.4817.9518.3618.36-1.71%1,947,487
Jul 16, 202618.7718.8518.5618.6818.68-2.51%1,353,739
Jul 15, 202619.2819.3418.9619.1619.162.46%1,351,415
Jul 14, 202618.7118.8018.5218.7018.705.89%3,194,602
Jul 13, 202617.6217.7817.4317.6617.66-1.12%1,499,694
Jul 10, 202617.8918.0517.6917.8617.862.64%1,392,583
Jul 9, 202617.3417.5117.2417.4017.400.40%741,123
Jul 8, 202617.2817.3917.0517.3317.33-2.75%1,780,616
Jul 7, 202617.6318.0417.5317.8217.82-0.22%1,154,547
Jul 6, 202617.2717.9717.2217.8617.865.43%2,103,569
Jul 2, 202616.7617.1716.7216.9416.945.28%2,425,832
Jul 1, 202615.6916.2415.6316.0916.092.22%1,627,424
Jun 30, 202615.5215.7415.4315.7415.74-2.72%1,221,292
Jun 29, 202615.6716.2815.4916.1816.183.19%2,596,090
Jun 26, 202615.2615.8615.2215.6815.681.06%1,431,144
Jun 25, 202616.2716.2815.2515.5215.52-1.62%2,511,745
Jun 24, 202616.4316.5515.4615.7715.77-4.71%3,246,475
Jun 23, 202616.4016.6516.3816.5516.55-4.17%1,183,846
Jun 22, 202617.5517.7117.2117.2717.271.65%1,182,827
Jun 18, 202617.4217.4416.6416.9916.99-1.56%1,566,668
Jun 17, 202617.5017.8717.2217.2617.26-3.47%1,899,687
Jun 16, 202617.9518.0017.5617.8817.88-1.49%1,057,066
Jun 15, 202618.1318.4217.9718.1518.159.47%2,144,881
Jun 12, 202616.5916.8416.4616.5816.58-1.01%1,791,149
Jun 11, 202616.4116.8516.2516.7516.753.20%2,945,574
Jun 10, 202616.3116.6016.1416.2316.23-1.64%2,013,495
Jun 9, 202616.6416.7116.0716.5016.50-1.67%3,663,940
Jun 8, 202616.8316.9816.7016.7816.786.91%2,072,154
Jun 5, 202616.5916.7015.3515.7015.70-11.28%6,295,427
Jun 4, 202617.5417.8617.4617.6917.69-1.34%2,076,026
Jun 3, 202618.5718.6817.8817.9317.93-5.78%2,543,528
Jun 2, 202619.6919.7118.7419.0319.03-4.61%4,019,968
Jun 1, 202619.6719.9819.4819.9519.95-0.60%2,350,410
May 29, 202619.8820.3619.6720.0720.070.15%1,575,316
May 28, 202619.7620.1919.5620.0420.04-2.00%2,616,058
May 27, 202620.5820.6820.3220.4520.45-0.92%1,445,802
May 26, 202621.0621.3120.4620.6420.640.44%1,884,277
May 22, 202621.2121.2320.4920.5520.55-3.66%1,661,391
May 21, 202621.1021.4420.9521.3321.330.16%1,167,380
May 20, 202621.1721.3921.0521.3021.301.21%1,182,419
May 19, 202620.9921.1720.8521.0421.04-0.52%1,825,404
May 18, 202621.3521.3520.7021.1521.15-4.43%2,616,203