Skip to main content
logo
Fidelity Ethereum Fund ETF (FETH)
BATS: FETH · Real-Time Price · USD
24.46
-0.65 (-2.59%)
At close: Sep 4, 2026, 4:00 PM EDT
24.65
+0.19 (0.78%)
Pre-market: Sep 8, 2026, 4:32 AM EDT

FETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202625.1125.1424.2224.4624.46-2.59%162,774
Sep 3, 202623.9725.2123.9725.1125.115.33%1,071,843
Sep 2, 202623.6024.0723.6023.8423.84-0.96%217,180
Sep 1, 202624.5124.5123.7424.0724.07-2.67%204,189
Aug 31, 202624.3924.8024.2724.7324.731.94%186,700
Aug 28, 202624.7725.1723.9824.2624.26-2.61%157,477
Aug 27, 202625.0025.2524.7424.9124.911.18%214,183
Aug 26, 202624.3724.7524.2324.6224.620.35%168,003
Aug 25, 202624.4824.7724.3224.5424.54-0.39%1,608,406
Aug 24, 202624.9925.2324.4624.6324.632.41%3,585,573
Aug 21, 202623.7924.2323.5924.0524.053.84%3,404,578
Aug 20, 202622.7923.4922.4723.1623.1610.65%4,672,518
Aug 19, 202619.2821.0719.2020.9320.939.81%6,271,332
Aug 18, 202618.8719.1418.8519.0619.060.37%1,005,408
Aug 17, 202618.8819.0618.8818.9918.991.44%937,767
Aug 14, 202618.6318.7918.5418.7218.72-0.37%837,106
Aug 13, 202618.8018.8818.5518.7918.790.51%1,084,722
Aug 12, 202618.9818.9918.6818.7018.70-0.13%1,292,344
Aug 11, 202618.7818.8318.4518.7218.720.11%1,055,095
Aug 10, 202618.9918.9918.5918.7018.70-2.09%1,307,742
Aug 7, 202619.1919.2718.9819.1019.100.42%935,515
Aug 6, 202618.8719.1118.8519.0219.02-0.31%956,952
Aug 5, 202618.6119.1918.4719.0819.082.25%1,531,993
Aug 4, 202618.6018.7518.5018.6618.660.27%1,092,550
Aug 3, 202618.3318.6718.2918.6118.610.16%1,327,039
Jul 31, 202618.7918.8018.3918.5818.58-2.98%1,887,608
Jul 30, 202619.1619.2719.0519.1519.151.97%1,006,016
Jul 29, 202618.9419.2418.7518.7818.78-1.83%2,049,435
Jul 28, 202618.7519.1918.4819.1319.13-1.39%2,338,605
Jul 27, 202619.4419.6819.1119.4019.404.58%1,727,538
Jul 24, 202618.5918.6018.4018.5518.55-0.64%1,125,009
Jul 23, 202618.9119.0018.6118.6718.67-2.56%1,514,550
Jul 22, 202619.1219.4819.1219.1619.160.10%1,305,686
Jul 21, 202619.2819.3519.0719.1419.141.22%1,264,531
Jul 20, 202618.6219.1018.4418.9118.913.00%1,560,163
Jul 17, 202618.0618.4817.9518.3618.36-1.71%1,947,487
Jul 16, 202618.7718.8518.5618.6818.68-2.51%1,353,739
Jul 15, 202619.2819.3418.9619.1619.162.46%1,351,415
Jul 14, 202618.7118.8018.5218.7018.705.89%3,194,602
Jul 13, 202617.6217.7817.4317.6617.66-1.12%1,499,694
Jul 10, 202617.8918.0517.6917.8617.862.64%1,392,583
Jul 9, 202617.3417.5117.2417.4017.400.40%741,123
Jul 8, 202617.2817.3917.0517.3317.33-2.75%1,780,616
Jul 7, 202617.6318.0417.5317.8217.82-0.22%1,154,547
Jul 6, 202617.2717.9717.2217.8617.865.43%2,103,569
Jul 2, 202616.7617.1716.7216.9416.945.28%2,425,832
Jul 1, 202615.6916.2415.6316.0916.092.22%1,627,424
Jun 30, 202615.5215.7415.4315.7415.74-2.72%1,221,292
Jun 29, 202615.6716.2815.4916.1816.183.19%2,596,090
Jun 26, 202615.2615.8615.2215.6815.681.06%1,431,144