Skip to main content
logo
Fidelity Ethereum Fund ETF (FETH)
BATS: FETH · Real-Time Price · USD
16.99
-0.27 (-1.56%)
At close: Jun 18, 2026, 4:00 PM EDT
17.01
+0.02 (0.12%)
After-hours: Jun 18, 2026, 8:00 PM EDT

FETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.4217.4416.6416.9916.99-1.56%1,512,928
Jun 17, 202617.5017.8717.2217.2617.26-3.47%1,899,687
Jun 16, 202617.9518.0017.5617.8817.88-1.49%1,057,066
Jun 15, 202618.1318.4217.9718.1518.159.47%2,144,881
Jun 12, 202616.5916.8416.4616.5816.58-1.01%1,791,149
Jun 11, 202616.4116.8516.2516.7516.753.20%2,945,574
Jun 10, 202616.3116.6016.1416.2316.23-1.64%2,013,495
Jun 9, 202616.6416.7116.0716.5016.50-1.67%3,663,940
Jun 8, 202616.8316.9816.7016.7816.786.91%2,072,154
Jun 5, 202616.5916.7015.3515.7015.70-11.28%6,295,427
Jun 4, 202617.5417.8617.4617.6917.69-1.34%2,076,026
Jun 3, 202618.5718.6817.8817.9317.93-5.78%2,543,528
Jun 2, 202619.6919.7118.7419.0319.03-4.61%4,019,968
Jun 1, 202619.6719.9819.4819.9519.95-0.60%2,350,410
May 29, 202619.8820.3619.6720.0720.070.15%1,575,316
May 28, 202619.7620.1919.5620.0420.04-2.00%2,616,058
May 27, 202620.5820.6820.3220.4520.45-0.92%1,445,802
May 26, 202621.0621.3120.4620.6420.640.44%1,884,277
May 22, 202621.2121.2320.4920.5520.55-3.66%1,661,391
May 21, 202621.1021.4420.9521.3321.330.16%1,167,380
May 20, 202621.1721.3921.0521.3021.301.21%1,182,419
May 19, 202620.9921.1720.8521.0421.04-0.52%1,825,404
May 18, 202621.3521.3520.7021.1521.15-4.43%2,616,203
May 15, 202622.3822.3921.9622.1322.13-3.36%1,239,095
May 14, 202622.5123.1222.3822.9022.901.82%1,885,991
May 13, 202622.7122.7422.2622.4922.49-1.19%845,528
May 12, 202622.7522.7922.4822.7622.76-2.36%2,439,669
May 11, 202623.1823.3622.9623.3123.311.00%1,201,711
May 8, 202622.6723.1322.6123.0823.080.83%903,279
May 7, 202623.1723.1722.7222.8922.89-2.22%2,054,016
May 6, 202623.7523.7923.3023.4123.41-1.01%1,315,509
May 5, 202623.8423.9223.5123.6523.650.68%1,633,285
May 4, 202623.3123.7523.2123.4923.492.22%2,168,973
May 1, 202622.9923.2022.9122.9822.982.00%2,231,834
Apr 30, 202622.5022.6622.4022.5322.531.21%932,464
Apr 29, 202622.9923.0022.1222.2622.26-2.92%1,768,982
Apr 28, 202622.6222.9722.5322.9322.930.53%796,403
Apr 27, 202623.0623.2322.5922.8122.81-1.43%1,306,561
Apr 24, 202623.1523.2322.9523.1423.140.35%1,359,193
Apr 23, 202623.1523.3722.7823.0623.06-3.53%2,285,101
Apr 22, 202624.0424.1723.7823.9123.914.39%2,742,206
Apr 21, 202623.0023.2422.7822.9022.90-1.51%2,646,460
Apr 20, 202623.1023.3722.7223.2523.25-4.04%2,054,623
Apr 17, 202623.9824.5923.8624.2324.232.97%3,298,791
Apr 16, 202623.4423.5522.7923.5323.53-0.68%2,692,660
Apr 15, 202623.2523.8023.1023.6923.692.64%1,258,880
Apr 14, 202623.6824.1022.9823.0823.082.30%3,677,210
Apr 13, 202621.9122.6221.7522.5622.560.40%2,411,779
Apr 10, 202622.1422.5222.0222.4722.471.67%2,167,100
Apr 9, 202621.6922.2321.4922.1022.100.27%2,653,633