Skip to main content
logo
Fidelity Ethereum Fund ETF (FETH)
BATS: FETH · Real-Time Price · USD
24.00
-0.38 (-1.56%)
Oct 16, 2026, 4:00 PM EDT - Market closed

FETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202624.5124.6723.8024.0024.00-1.56%1,842,589
Oct 15, 202623.2824.4723.1124.3824.380.87%134,542
Oct 14, 202624.9124.9124.0524.1724.17-3.17%97,536
Oct 13, 202624.9825.1424.8224.9624.96-0.40%2,079,295
Oct 12, 202625.1225.3124.9025.0625.061.62%815,887
Oct 9, 202624.8324.9024.6224.6624.660.61%668,978
Oct 8, 202625.2025.2523.9424.5124.51-4.22%2,814,465
Oct 7, 202625.4925.6625.2625.5925.59-4.59%3,381,459
Oct 6, 202626.9727.1326.7126.8226.82-0.59%2,221,683
Oct 5, 202627.0727.1926.6826.9826.981.62%1,127,118
Oct 2, 202627.3727.6026.4026.5526.55-1.26%1,877,688
Oct 1, 202626.7127.0326.6126.8926.891.20%1,253,958
Sep 30, 202627.0927.2326.5526.5726.57-0.75%1,485,900
Sep 29, 202627.2527.2526.5726.7726.770.60%1,460,010
Sep 28, 202626.7727.0926.4026.6126.61-0.78%1,423,264
Sep 25, 202626.9027.0026.5726.8226.82-0.04%1,238,603
Sep 24, 202626.5026.9326.3526.8326.830.60%2,392,753
Sep 23, 202627.0327.1326.2626.6726.67-2.66%5,026,446
Sep 22, 202627.3327.5427.0627.4027.40-0.47%2,637,926
Sep 21, 202627.2427.6627.0027.5327.534.76%2,666,890
Sep 18, 202624.9326.3724.9326.2826.287.79%2,781,109
Sep 17, 202624.3824.7124.2024.3824.381.84%1,132,762
Sep 16, 202623.8924.1723.5723.9423.94-0.46%2,377,433
Sep 15, 202624.6924.6923.4624.0524.05-4.90%6,528,605
Sep 14, 202624.9425.3924.8425.2925.29-2,386,597
Sep 11, 202624.8826.5524.8025.2925.293.22%6,630,851
Sep 10, 202624.0824.6424.0724.5024.50-0.12%1,149,191
Sep 9, 202625.0325.1324.5124.5324.53-0.81%1,243,858
Sep 8, 202624.5824.9624.3124.7324.731.10%1,610,323
Sep 4, 202624.4024.5524.2224.4624.46-2.59%1,218,795
Sep 3, 202624.1125.2124.0925.1125.115.33%3,617,681
Sep 2, 202623.7824.0823.6223.8423.84-0.96%1,369,902
Sep 1, 202624.3524.4723.7324.0724.07-2.67%1,452,703
Aug 31, 202624.4124.8024.2724.7324.731.94%1,403,074
Aug 28, 202624.9125.1723.9824.2624.26-2.61%1,962,767
Aug 27, 202624.9525.2624.7424.9124.911.18%3,211,991
Aug 26, 202624.3724.7524.2324.6224.620.35%1,478,134
Aug 25, 202624.4824.7724.3224.5424.54-0.39%1,608,406
Aug 24, 202624.9925.2324.4624.6324.632.41%3,585,573
Aug 21, 202623.7924.2323.5924.0524.053.84%3,404,578
Aug 20, 202622.7923.4922.4723.1623.1610.65%4,672,518
Aug 19, 202619.2821.0719.2020.9320.939.81%6,271,332
Aug 18, 202618.8719.1418.8519.0619.060.37%1,005,408
Aug 17, 202618.8819.0618.8818.9918.991.44%937,767
Aug 14, 202618.6318.7918.5418.7218.72-0.37%837,106
Aug 13, 202618.8018.8818.5518.7918.790.51%1,084,722
Aug 12, 202618.9818.9918.6818.7018.70-0.13%1,292,344
Aug 11, 202618.7818.8318.4518.7218.720.11%1,055,095
Aug 10, 202618.9918.9918.5918.7018.70-2.09%1,307,742
Aug 7, 202619.1919.2718.9819.1019.100.42%935,515