FEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	65.60	65.60	65.60	65.60	65.60	-0.15%	136
Jun 17, 2025	65.70	65.70	65.70	65.70	65.70	-0.84%	827
Jun 16, 2025	66.36	66.45	66.25	66.25	66.25	1.05%	827
Jun 13, 2025	65.57	65.57	65.57	65.57	65.57	-1.33%	84
Jun 12, 2025	66.30	66.46	66.30	66.46	66.46	0.25%	144
Jun 11, 2025	66.51	66.51	66.29	66.29	66.29	-0.48%	320
Jun 10, 2025	66.44	66.61	66.44	66.61	66.61	0.65%	400
Jun 9, 2025	66.15	66.29	66.15	66.18	66.18	0.18%	313
Jun 6, 2025	66.06	66.06	66.06	66.06	66.06	1.21%	22
Jun 5, 2025	65.88	65.90	65.27	65.27	65.27	-0.56%	2,466
Jun 4, 2025	65.64	65.64	65.64	65.64	65.64	-	10
Jun 3, 2025	65.28	65.75	65.28	65.64	65.64	0.68%	2,724
Jun 2, 2025	64.93	65.20	64.93	65.20	65.20	0.07%	8,257
May 30, 2025	64.95	65.15	64.53	65.15	65.15	-0.05%	5,934
May 29, 2025	65.18	65.18	65.18	65.18	65.18	0.40%	172
May 28, 2025	64.92	64.92	64.92	64.92	64.92	-0.58%	4
May 27, 2025	64.79	65.32	64.79	65.30	65.30	1.96%	798
May 23, 2025	64.05	64.05	64.05	64.05	64.05	-0.81%	10
May 22, 2025	64.66	64.88	64.57	64.57	64.57	-0.02%	2,857
May 21, 2025	65.49	65.49	64.59	64.59	64.59	-1.40%	1,706
May 20, 2025	65.55	65.55	65.38	65.50	65.50	-0.28%	4,016
May 19, 2025	65.69	65.69	65.69	65.69	65.69	0.02%	45
May 16, 2025	65.60	65.67	65.60	65.67	65.67	0.78%	10,071
May 15, 2025	64.85	65.17	64.76	65.17	65.17	0.45%	893
May 14, 2025	64.84	64.87	64.71	64.87	64.87	0.20%	2,448
May 13, 2025	64.74	64.74	64.74	64.74	64.74	0.69%	14
May 12, 2025	64.30	64.30	64.30	64.30	64.30	3.15%	17
May 9, 2025	62.34	62.34	62.34	62.34	62.34	-0.13%	91
May 8, 2025	62.42	62.42	62.42	62.42	62.42	0.72%	100
May 7, 2025	61.98	61.98	61.98	61.98	61.98	0.35%	16
May 6, 2025	61.76	61.76	61.76	61.76	61.76	-0.63%	16
May 5, 2025	62.50	62.50	62.15	62.15	62.15	-0.51%	1,583
May 2, 2025	62.37	62.60	62.37	62.47	62.47	1.20%	1,136
May 1, 2025	61.91	62.07	61.73	61.73	61.73	0.74%	443
Apr 30, 2025	61.28	61.28	61.28	61.28	61.28	0.30%	124
Apr 29, 2025	61.17	61.26	61.10	61.10	61.10	0.55%	10,077
Apr 28, 2025	60.76	60.76	60.76	60.76	60.76	0.15%	49
Apr 25, 2025	60.67	60.67	60.67	60.67	60.67	0.64%	114
Apr 24, 2025	59.84	60.29	59.73	60.29	60.29	1.61%	2,656
Apr 23, 2025	59.47	59.57	59.27	59.33	59.33	1.63%	8,685
Apr 22, 2025	58.54	58.54	57.96	58.38	58.38	2.48%	2,096
Apr 21, 2025	56.53	56.97	56.53	56.97	56.97	-2.20%	180
Apr 17, 2025	58.66	58.66	58.25	58.25	58.25	0.24%	9,125
Apr 16, 2025	57.90	58.11	57.90	58.11	58.11	-2.32%	299
Apr 15, 2025	59.63	59.73	59.49	59.49	59.49	-0.29%	235
Apr 14, 2025	59.75	59.75	59.67	59.67	59.67	0.74%	285
Apr 11, 2025	57.81	59.23	57.81	59.23	59.23	1.90%	1,137
Apr 10, 2025	57.68	58.12	57.68	58.12	58.12	-3.28%	2,793
Apr 9, 2025	55.14	60.09	55.14	60.09	60.09	9.53%	17,740
Apr 8, 2025	57.55	57.61	54.87	54.87	54.87	-1.88%	3,159