FEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	74.86	74.86	74.86	74.86	74.86	0.40%	47
Oct 27, 2025	74.56	74.56	74.56	74.56	74.56	1.34%	15
Oct 24, 2025	73.68	73.68	73.57	73.57	73.57	0.81%	294
Oct 23, 2025	72.70	73.04	72.70	72.99	72.99	0.37%	842
Oct 22, 2025	72.72	72.72	72.72	72.72	72.72	-0.58%	41
Oct 21, 2025	73.14	73.14	73.14	73.14	73.14	0.11%	48
Oct 20, 2025	73.06	73.06	73.06	73.06	73.06	1.22%	44
Oct 17, 2025	71.62	72.18	71.62	72.18	72.18	0.79%	555
Oct 16, 2025	71.61	71.61	71.61	71.61	71.61	-0.62%	150
Oct 15, 2025	72.40	72.40	71.57	72.06	72.06	0.21%	1,697
Oct 14, 2025	72.21	72.21	71.91	71.91	71.91	-0.27%	1,617
Oct 13, 2025	71.88	72.10	71.78	72.10	72.10	1.34%	1,048
Oct 10, 2025	73.29	73.29	71.15	71.15	71.15	-2.60%	1,926
Oct 9, 2025	72.94	73.07	72.94	73.05	73.05	-0.29%	3,660
Oct 8, 2025	73.14	73.27	73.14	73.26	73.26	0.42%	89,571
Oct 7, 2025	73.38	73.38	72.95	72.95	72.95	-0.41%	154
Oct 6, 2025	73.05	73.25	73.05	73.25	73.25	0.39%	2,076
Oct 3, 2025	72.97	72.97	72.97	72.97	72.97	0.12%	39
Oct 2, 2025	73.01	73.01	72.88	72.88	72.88	-0.03%	765
Oct 1, 2025	72.90	72.90	72.90	72.90	72.90	0.38%	74
Sep 30, 2025	72.35	72.63	72.35	72.63	72.63	0.28%	368
Sep 29, 2025	72.43	72.43	72.42	72.43	72.43	0.22%	3,529
Sep 26, 2025	72.26	72.26	72.26	72.26	72.26	0.69%	68
Sep 25, 2025	71.77	71.77	71.77	71.77	71.77	-0.31%	33
Sep 24, 2025	72.00	72.00	72.00	72.00	72.00	-0.16%	50
Sep 23, 2025	72.61	72.61	72.04	72.11	72.11	-0.65%	4,902
Sep 22, 2025	72.17	72.62	72.17	72.58	72.58	0.45%	12,281
Sep 19, 2025	72.26	72.26	72.26	72.26	72.26	0.23%	15
Sep 18, 2025	72.18	72.41	72.04	72.09	71.90	0.54%	6,110
Sep 17, 2025	71.76	71.76	71.67	71.71	71.52	-0.05%	1,101
Sep 16, 2025	71.74	71.74	71.74	71.74	71.55	-0.04%	19
Sep 15, 2025	71.82	71.82	71.77	71.77	71.58	0.45%	1,058
Sep 12, 2025	71.48	71.48	71.42	71.45	71.26	-0.09%	350
Sep 11, 2025	70.97	71.52	70.97	71.52	71.33	1.08%	51,771
Sep 10, 2025	71.03	71.03	70.60	70.75	70.56	-0.48%	6,649
Sep 9, 2025	71.03	71.09	71.03	71.09	70.90	0.23%	7,929
Sep 8, 2025	70.93	70.93	70.93	70.93	70.74	0.23%	2
Sep 5, 2025	70.69	70.77	70.69	70.76	70.58	-0.39%	927
Sep 4, 2025	70.72	71.04	70.70	71.04	70.86	0.78%	2,327
Sep 3, 2025	70.44	70.50	70.22	70.50	70.31	0.68%	1,423
Sep 2, 2025	69.91	70.02	69.46	70.02	69.84	-0.64%	1,482
Aug 29, 2025	70.60	70.61	70.37	70.47	70.28	-0.64%	5,585
Aug 28, 2025	70.65	70.92	70.65	70.92	70.73	0.20%	958
Aug 27, 2025	70.68	70.78	70.66	70.78	70.59	0.33%	3,721
Aug 26, 2025	70.42	70.54	70.30	70.54	70.36	0.04%	4,112
Aug 25, 2025	70.75	70.75	70.52	70.52	70.33	-0.33%	9,689
Aug 22, 2025	70.75	70.75	70.75	70.75	70.57	1.53%	31
Aug 21, 2025	69.73	69.74	69.65	69.68	69.50	-0.44%	1,548
Aug 20, 2025	69.76	70.05	69.76	69.99	69.81	-0.28%	2,395
Aug 19, 2025	70.40	70.40	70.19	70.19	70.01	-0.38%	85,280