FEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	80.65	80.65	80.65	80.65	80.65	1.00%	86
Jun 17, 2026	81.04	81.04	80.04	80.08	79.85	-1.41%	505
Jun 16, 2026	81.21	81.22	81.21	81.22	80.99	-0.37%	343
Jun 15, 2026	81.81	81.81	81.53	81.53	81.30	1.36%	737
Jun 12, 2026	80.28	80.43	80.28	80.43	80.21	0.44%	945
Jun 11, 2026	78.68	80.08	78.68	80.08	79.86	1.51%	623
Jun 10, 2026	79.79	79.79	78.89	78.89	78.67	-1.46%	785
Jun 9, 2026	80.94	80.94	79.02	80.05	79.83	-0.50%	4,519
Jun 8, 2026	80.64	81.11	80.45	80.46	80.23	0.15%	3,775
Jun 5, 2026	81.57	81.57	80.26	80.34	80.11	-2.58%	1,335
Jun 4, 2026	82.24	82.57	82.24	82.46	82.23	0.65%	2,162
Jun 3, 2026	82.21	82.21	81.85	81.93	81.70	-0.77%	5,384
Jun 2, 2026	82.58	82.58	82.56	82.56	82.33	0.10%	256
Jun 1, 2026	82.48	82.48	82.48	82.48	82.24	0.44%	28
May 29, 2026	82.12	82.12	82.12	82.12	81.89	0.27%	96
May 28, 2026	81.90	81.90	81.90	81.90	81.67	0.46%	136
May 27, 2026	81.52	81.52	81.52	81.52	81.29	0.06%	26
May 26, 2026	81.47	81.47	81.47	81.47	81.24	0.49%	43
May 22, 2026	81.07	81.07	81.07	81.07	80.84	0.53%	11
May 21, 2026	80.64	80.64	80.64	80.64	80.42	0.16%	9
May 20, 2026	80.51	80.51	80.51	80.51	80.28	1.17%	13
May 19, 2026	79.58	79.58	79.58	79.58	79.35	-0.71%	25
May 18, 2026	80.32	80.32	79.94	80.15	79.92	0.06%	17,483
May 15, 2026	80.32	80.39	80.10	80.10	79.88	-1.20%	4,405
May 14, 2026	81.07	81.07	81.07	81.07	80.84	0.82%	19
May 13, 2026	80.41	80.41	80.41	80.41	80.19	0.67%	4
May 12, 2026	79.88	79.88	79.88	79.88	79.65	-0.19%	66
May 11, 2026	80.10	80.21	79.98	80.03	79.81	0.06%	1,439
May 8, 2026	79.93	79.98	79.93	79.98	79.76	1.21%	426
May 7, 2026	79.46	79.56	79.02	79.02	78.80	-0.37%	2,801
May 6, 2026	78.90	79.32	78.90	79.32	79.10	1.55%	1,760
May 5, 2026	78.10	78.26	78.05	78.10	77.89	0.80%	2,667
May 4, 2026	77.52	77.52	77.49	77.49	77.27	-0.52%	273
May 1, 2026	77.89	77.89	77.89	77.89	77.68	0.35%	7
Apr 30, 2026	77.62	77.62	77.62	77.62	77.40	0.78%	405
Apr 29, 2026	76.76	77.02	76.74	77.02	76.81	0.25%	2,481
Apr 28, 2026	76.82	76.83	76.79	76.83	76.62	-0.43%	981
Apr 27, 2026	77.18	77.18	77.16	77.16	76.94	0.33%	215
Apr 24, 2026	76.91	76.91	76.91	76.91	76.69	1.01%	41
Apr 23, 2026	76.33	76.40	76.14	76.14	75.93	-0.40%	12,943
Apr 22, 2026	76.36	76.45	76.36	76.45	76.23	0.90%	445
Apr 21, 2026	76.02	76.02	75.77	75.77	75.55	-0.50%	6,713
Apr 20, 2026	76.15	76.15	76.15	76.15	75.94	-0.20%	54
Apr 17, 2026	76.36	76.40	76.30	76.30	76.09	1.30%	4,687
Apr 16, 2026	75.32	75.32	75.32	75.32	75.11	0.41%	8
Apr 15, 2026	75.01	75.01	75.01	75.01	74.80	0.96%	12
Apr 14, 2026	74.30	74.30	74.30	74.30	74.09	1.12%	36
Apr 13, 2026	73.48	73.48	73.48	73.48	73.27	0.99%	18
Apr 10, 2026	73.09	73.09	72.76	72.76	72.55	-0.22%	4,945
Apr 9, 2026	72.45	72.92	72.45	72.92	72.71	0.53%	1,031