FEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	81.13	81.13	80.73	80.73	80.73	-0.34%	618
Jul 17, 2026	81.05	81.05	81.01	81.01	81.01	-0.76%	292
Jul 16, 2026	81.66	81.66	81.63	81.63	81.63	-0.47%	215
Jul 15, 2026	81.86	82.02	81.86	82.02	82.02	0.42%	190
Jul 14, 2026	81.53	81.68	81.53	81.68	81.68	0.26%	317
Jul 13, 2026	81.50	81.50	81.47	81.47	81.47	-0.54%	164
Jul 10, 2026	81.51	81.91	81.51	81.91	81.91	0.53%	371
Jul 9, 2026	81.46	81.47	81.46	81.47	81.47	0.73%	220
Jul 8, 2026	80.88	80.88	80.88	80.88	80.88	-0.22%	35
Jul 7, 2026	80.89	81.06	80.89	81.06	81.06	-0.18%	27,358
Jul 6, 2026	81.20	81.20	81.20	81.20	81.20	0.72%	44
Jul 2, 2026	80.46	80.62	80.46	80.62	80.62	0.01%	408
Jul 1, 2026	80.78	80.78	80.61	80.61	80.61	-	244
Jun 30, 2026	80.19	80.61	80.19	80.61	80.61	0.68%	338
Jun 29, 2026	79.30	80.12	79.30	80.06	80.06	1.07%	395
Jun 26, 2026	79.10	79.22	79.10	79.22	79.22	0.24%	2,568
Jun 25, 2026	79.31	79.35	79.02	79.03	79.03	-0.33%	2,086
Jun 24, 2026	79.29	79.29	79.29	79.29	79.29	-0.33%	99
Jun 23, 2026	79.64	79.64	79.56	79.56	79.56	-1.00%	2,233
Jun 22, 2026	80.80	80.80	80.36	80.36	80.36	-0.35%	303
Jun 18, 2026	80.65	80.65	80.65	80.65	80.65	1.00%	86
Jun 17, 2026	81.04	81.04	80.04	80.08	79.85	-1.41%	505
Jun 16, 2026	81.21	81.22	81.21	81.22	80.99	-0.37%	343
Jun 15, 2026	81.81	81.81	81.53	81.53	81.30	1.36%	737
Jun 12, 2026	80.28	80.43	80.28	80.43	80.21	0.44%	945
Jun 11, 2026	78.68	80.08	78.68	80.08	79.86	1.51%	623
Jun 10, 2026	79.79	79.79	78.89	78.89	78.67	-1.46%	785
Jun 9, 2026	80.94	80.94	79.02	80.05	79.83	-0.50%	4,519
Jun 8, 2026	80.64	81.11	80.45	80.46	80.23	0.15%	3,775
Jun 5, 2026	81.57	81.57	80.26	80.34	80.11	-2.58%	1,335
Jun 4, 2026	82.24	82.57	82.24	82.46	82.23	0.65%	2,162
Jun 3, 2026	82.21	82.21	81.85	81.93	81.70	-0.77%	5,384
Jun 2, 2026	82.58	82.58	82.56	82.56	82.33	0.10%	256
Jun 1, 2026	82.48	82.48	82.48	82.48	82.24	0.44%	28
May 29, 2026	82.12	82.12	82.12	82.12	81.89	0.27%	96
May 28, 2026	81.90	81.90	81.90	81.90	81.67	0.46%	136
May 27, 2026	81.52	81.52	81.52	81.52	81.29	0.06%	26
May 26, 2026	81.47	81.47	81.47	81.47	81.24	0.49%	43
May 22, 2026	81.07	81.07	81.07	81.07	80.84	0.53%	11
May 21, 2026	80.64	80.64	80.64	80.64	80.42	0.16%	9
May 20, 2026	80.51	80.51	80.51	80.51	80.28	1.17%	13
May 19, 2026	79.58	79.58	79.58	79.58	79.35	-0.71%	25
May 18, 2026	80.32	80.32	79.94	80.15	79.92	0.06%	17,483
May 15, 2026	80.32	80.39	80.10	80.10	79.88	-1.20%	4,405
May 14, 2026	81.07	81.07	81.07	81.07	80.84	0.82%	19
May 13, 2026	80.41	80.41	80.41	80.41	80.19	0.67%	4
May 12, 2026	79.88	79.88	79.88	79.88	79.65	-0.19%	66
May 11, 2026	80.10	80.21	79.98	80.03	79.81	0.06%	1,439
May 8, 2026	79.93	79.98	79.93	79.98	79.76	1.21%	426
May 7, 2026	79.46	79.56	79.02	79.02	78.80	-0.37%	2,801