FEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	77.18	77.18	77.16	77.16	77.16	0.33%	215
Apr 24, 2026	76.91	76.91	76.91	76.91	76.91	1.01%	41
Apr 23, 2026	76.33	76.40	76.14	76.14	76.14	-0.40%	12,943
Apr 22, 2026	76.36	76.45	76.36	76.45	76.45	0.90%	445
Apr 21, 2026	76.02	76.02	75.77	75.77	75.77	-0.50%	6,713
Apr 20, 2026	76.15	76.15	76.15	76.15	76.15	-0.20%	54
Apr 17, 2026	76.36	76.40	76.30	76.30	76.30	1.31%	4,687
Apr 16, 2026	75.32	75.32	75.32	75.32	75.32	0.41%	8
Apr 15, 2026	75.01	75.01	75.01	75.01	75.01	0.96%	12
Apr 14, 2026	74.30	74.30	74.30	74.30	74.30	1.12%	36
Apr 13, 2026	73.48	73.48	73.48	73.48	73.48	0.99%	18
Apr 10, 2026	73.09	73.09	72.76	72.76	72.76	-0.22%	4,945
Apr 9, 2026	72.45	72.92	72.45	72.92	72.92	0.53%	1,031
Apr 8, 2026	72.53	72.53	72.53	72.53	72.53	2.55%	15
Apr 7, 2026	70.17	70.73	70.16	70.73	70.73	-0.08%	367
Apr 6, 2026	70.78	70.78	70.78	70.78	70.78	0.39%	91
Apr 2, 2026	70.51	70.51	70.51	70.51	70.51	0.12%	4
Apr 1, 2026	70.30	70.74	70.30	70.43	70.43	0.87%	1,254
Mar 31, 2026	69.05	69.82	68.75	69.82	69.82	2.76%	8,486
Mar 30, 2026	67.95	67.95	67.95	67.95	67.95	-0.39%	24
Mar 27, 2026	68.21	68.21	68.21	68.21	68.21	-1.74%	117
Mar 26, 2026	69.42	69.42	69.42	69.42	69.42	-1.59%	96
Mar 25, 2026	70.54	70.54	70.54	70.54	70.54	0.71%	157
Mar 24, 2026	70.31	70.34	70.04	70.04	70.04	-0.55%	405
Mar 23, 2026	71.09	71.09	70.43	70.43	70.43	1.24%	1,520
Mar 20, 2026	69.32	69.57	69.32	69.57	69.57	-1.69%	643
Mar 19, 2026	70.46	70.77	70.33	70.77	70.60	-0.29%	29,971
Mar 18, 2026	71.65	71.65	70.98	70.98	70.81	-1.31%	9,235
Mar 17, 2026	72.06	72.06	71.92	71.92	71.74	0.37%	648
Mar 16, 2026	71.65	71.65	71.65	71.65	71.48	1.05%	156
Mar 13, 2026	71.08	71.08	70.91	70.91	70.73	-0.73%	618
Mar 12, 2026	71.83	71.83	71.42	71.42	71.25	-1.55%	616
Mar 11, 2026	72.54	72.55	72.50	72.55	72.37	-0.03%	8,949
Mar 10, 2026	73.04	73.04	72.53	72.57	72.40	-0.14%	4,125
Mar 9, 2026	71.18	72.67	71.18	72.67	72.49	0.67%	7,359
Mar 6, 2026	72.13	72.40	72.09	72.19	72.01	-1.21%	3,638
Mar 5, 2026	73.12	73.50	72.59	73.07	72.89	-0.60%	5,047
Mar 4, 2026	73.05	73.62	73.05	73.51	73.33	0.84%	3,156
Mar 3, 2026	72.36	73.14	72.02	72.90	72.73	-0.89%	3,901
Mar 2, 2026	73.49	73.55	73.49	73.55	73.38	0.30%	255
Feb 27, 2026	73.22	73.35	73.13	73.33	73.15	-0.46%	1,475
Feb 26, 2026	73.67	73.67	73.67	73.67	73.49	-0.49%	3
Feb 25, 2026	73.69	74.04	73.62	74.04	73.86	0.89%	2,107
Feb 24, 2026	72.81	73.44	72.81	73.38	73.20	1.06%	3,610
Feb 23, 2026	73.01	73.02	72.60	72.61	72.44	-1.32%	2,259
Feb 20, 2026	73.16	73.62	73.11	73.58	73.40	0.70%	4,529
Feb 19, 2026	73.23	73.23	72.93	73.07	72.89	-0.55%	16,116
Feb 18, 2026	73.53	73.53	73.47	73.47	73.30	0.76%	130
Feb 17, 2026	72.84	73.06	72.84	72.92	72.74	0.10%	7,793
Feb 13, 2026	73.24	73.27	72.83	72.85	72.67	-0.06%	892