Skip to main content
logo
First Trust Large Cap Core AlphaDEX Fund (FEX)
NASDAQ: FEX · Real-Time Price · USD
136.23
+0.29 (0.21%)
Jul 24, 2026, 4:00 PM EDT - Market closed

FEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026136.02136.91136.02136.23136.230.21%56,940
Jul 23, 2026135.90136.33135.65135.94135.94-0.26%15,026
Jul 22, 2026135.92136.83135.92136.29136.290.28%13,806
Jul 21, 2026135.36135.94135.36135.90135.900.92%26,236
Jul 20, 2026135.92135.92134.67134.67134.67-0.44%11,598
Jul 17, 2026134.86136.06134.86135.26135.26-0.48%10,255
Jul 16, 2026135.71136.21135.38135.91135.910.05%9,610
Jul 15, 2026137.25137.25135.15135.85135.85-0.55%75,749
Jul 14, 2026137.48137.48136.40136.60136.600.14%19,534
Jul 13, 2026136.84137.34136.30136.41136.41-0.43%18,259
Jul 10, 2026136.66137.23136.66137.00137.000.14%12,366
Jul 9, 2026136.69137.40136.55136.81136.810.90%9,830
Jul 8, 2026135.76136.03134.68135.59135.59-0.65%12,466
Jul 7, 2026137.46137.46136.07136.48136.48-0.91%31,822
Jul 6, 2026137.64138.18137.58137.73137.730.46%9,496
Jul 2, 2026138.82139.21135.89137.10137.10-0.70%6,976
Jul 1, 2026138.80139.41138.07138.07138.06-1.29%24,531
Jun 30, 2026139.28140.13139.03139.87139.870.55%23,987
Jun 29, 2026138.71139.14137.08139.11139.110.75%44,254
Jun 26, 2026138.70138.70137.80138.07138.07-0.90%45,999
Jun 25, 2026139.33140.10138.94139.33139.331.29%36,802
Jun 24, 2026137.61138.69137.12137.82137.550.32%15,482
Jun 23, 2026136.99138.05136.56137.38137.12-1.34%10,585
Jun 22, 2026138.75139.40138.75139.25138.980.97%17,882
Jun 18, 2026138.62138.62137.75137.92137.650.92%9,901
Jun 17, 2026138.70139.04136.54136.66136.39-1.00%66,143
Jun 16, 2026139.10139.52138.00138.03137.77-0.46%17,738
Jun 15, 2026139.24139.24138.67138.67138.400.99%28,102
Jun 12, 2026136.87137.62136.37137.31137.040.87%19,920
Jun 11, 2026133.57136.31133.42136.13135.872.65%17,898
Jun 10, 2026135.01135.09132.52132.62132.36-1.55%29,243
Jun 9, 2026135.38136.15132.10134.71134.450.39%14,756
Jun 8, 2026135.34135.34134.17134.18133.920.20%11,420
Jun 5, 2026136.06136.06133.55133.92133.66-2.24%20,736
Jun 4, 2026135.86137.00135.86136.98136.720.56%11,765
Jun 3, 2026136.07136.76136.07136.22135.96-0.19%18,320
Jun 2, 2026135.61136.52135.61136.49136.231.33%36,056
Jun 1, 2026133.93135.17133.93134.70134.44-0.24%67,460
May 29, 2026135.28135.32134.63135.02134.760.16%21,915
May 28, 2026134.55135.34133.97134.81134.550.17%72,466
May 27, 2026135.01135.01134.51134.58134.32-0.11%24,303
May 26, 2026134.65134.88134.21134.73134.471.11%28,278
May 22, 2026132.73133.50132.72133.25132.990.93%63,802
May 21, 2026130.38132.01130.30132.01131.760.74%15,867
May 20, 2026129.63131.15129.63131.05130.791.49%9,600
May 19, 2026128.36129.74128.15129.13128.88-0.36%36,503
May 18, 2026130.30130.38128.88129.60129.35-0.28%35,652
May 15, 2026130.58130.58129.96129.96129.71-1.67%9,219
May 14, 2026131.77132.55131.77132.17131.920.38%10,516
May 13, 2026132.04132.04131.19131.67131.410.01%19,286