Skip to main content
logo
First Trust Large Cap Core AlphaDEX Fund (FEX)
NASDAQ: FEX · Real-Time Price · USD
137.31
+1.18 (0.87%)
At close: Jun 12, 2026, 4:00 PM EDT
137.75
+0.44 (0.32%)
After-hours: Jun 12, 2026, 4:28 PM EDT

FEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026136.87137.62136.37137.31137.310.87%19,920
Jun 11, 2026133.57136.31133.42136.13136.132.65%17,898
Jun 10, 2026135.01135.09132.52132.62132.62-1.55%29,243
Jun 9, 2026135.38136.15132.10134.71134.710.39%14,756
Jun 8, 2026135.34135.34134.17134.18134.180.20%11,420
Jun 5, 2026136.06136.06133.55133.92133.92-2.24%20,736
Jun 4, 2026135.86137.00135.86136.98136.980.56%11,765
Jun 3, 2026136.07136.76136.07136.22136.22-0.19%18,320
Jun 2, 2026135.61136.52135.61136.49136.491.33%36,056
Jun 1, 2026133.93135.17133.93134.70134.70-0.24%67,460
May 29, 2026135.28135.32134.63135.02135.020.16%21,915
May 28, 2026134.55135.34133.97134.81134.810.17%72,466
May 27, 2026135.01135.01134.51134.58134.58-0.11%24,303
May 26, 2026134.65134.88134.21134.73134.731.11%28,278
May 22, 2026132.73133.50132.72133.25133.250.93%63,802
May 21, 2026130.38132.01130.30132.01132.010.74%15,867
May 20, 2026129.63131.15129.63131.05131.051.49%9,600
May 19, 2026128.36129.74128.15129.13129.13-0.36%36,503
May 18, 2026130.30130.38128.88129.60129.60-0.28%35,652
May 15, 2026130.58130.58129.96129.96129.96-1.67%9,219
May 14, 2026131.77132.55131.77132.17132.170.38%10,516
May 13, 2026132.04132.04131.19131.67131.670.01%19,286
May 12, 2026131.37131.75130.01131.66131.66-0.30%16,205
May 11, 2026131.34132.44131.34132.05132.050.58%21,069
May 8, 2026131.05131.43131.05131.29131.290.69%10,111
May 7, 2026132.85132.85130.14130.38130.38-1.63%27,400
May 6, 2026132.40132.69131.79132.55132.551.42%24,522
May 5, 2026130.39131.01130.13130.70130.700.87%11,375
May 4, 2026130.23130.67129.38129.58129.58-0.61%18,454
May 1, 2026130.75131.02130.38130.38130.38-0.21%52,300
Apr 30, 2026129.66130.65129.65130.65130.652.00%41,082
Apr 29, 2026127.96128.15127.79128.09128.09-0.15%10,587
Apr 28, 2026129.22129.22128.04128.28128.28-0.85%9,611
Apr 27, 2026129.36129.58129.15129.38129.38-0.05%11,277
Apr 24, 2026129.76129.98129.28129.45129.45-0.47%8,402
Apr 23, 2026129.28130.37129.23130.05130.050.45%11,272
Apr 22, 2026130.17130.17129.20129.47129.470.10%15,210
Apr 21, 2026130.64130.77129.34129.34129.34-0.58%25,677
Apr 20, 2026129.27130.18129.27130.10130.100.21%17,838
Apr 17, 2026128.94130.20128.89129.82129.821.46%12,927
Apr 16, 2026127.49127.99127.49127.96127.950.35%56,436
Apr 15, 2026128.06128.06127.26127.51127.51-0.46%8,484
Apr 14, 2026128.05128.18127.36128.10128.100.55%12,054
Apr 13, 2026126.02127.40126.02127.40127.400.85%7,392
Apr 10, 2026127.16127.16126.32126.33126.33-0.33%5,961
Apr 9, 2026126.50127.16126.16126.74126.740.57%11,730
Apr 8, 2026125.58126.16125.35126.02126.022.28%10,729
Apr 7, 2026122.89123.31122.71123.22123.22-0.11%16,162
Apr 6, 2026122.98123.37122.88123.35123.350.42%52,239
Apr 2, 2026121.56123.13121.47122.84122.840.16%13,709