Skip to main content
logo
First Trust Large Cap Core AlphaDEX Fund (FEX)
NASDAQ: FEX · Real-Time Price · USD
137.10
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EDT - Market closed

FEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026138.82139.21135.89137.10137.10-0.70%6,976
Jul 1, 2026138.80139.41138.07138.07138.06-1.29%24,531
Jun 30, 2026139.28140.13139.03139.87139.870.55%23,987
Jun 29, 2026138.71139.14137.08139.11139.110.75%44,254
Jun 26, 2026138.70138.70137.80138.07138.07-0.90%45,999
Jun 25, 2026139.33140.10138.94139.33139.331.29%36,802
Jun 24, 2026137.61138.69137.12137.82137.550.32%15,482
Jun 23, 2026136.99138.05136.56137.38137.12-1.34%10,585
Jun 22, 2026138.75139.40138.75139.25138.980.97%17,882
Jun 18, 2026138.62138.62137.75137.92137.650.92%9,901
Jun 17, 2026138.70139.04136.54136.66136.39-1.00%66,143
Jun 16, 2026139.10139.52138.00138.03137.77-0.46%17,738
Jun 15, 2026139.24139.24138.67138.67138.400.99%28,102
Jun 12, 2026136.87137.62136.37137.31137.040.87%19,920
Jun 11, 2026133.57136.31133.42136.13135.872.65%17,898
Jun 10, 2026135.01135.09132.52132.62132.36-1.55%29,243
Jun 9, 2026135.38136.15132.10134.71134.450.39%14,756
Jun 8, 2026135.34135.34134.17134.18133.920.20%11,420
Jun 5, 2026136.06136.06133.55133.92133.66-2.24%20,736
Jun 4, 2026135.86137.00135.86136.98136.720.56%11,765
Jun 3, 2026136.07136.76136.07136.22135.96-0.19%18,320
Jun 2, 2026135.61136.52135.61136.49136.231.33%36,056
Jun 1, 2026133.93135.17133.93134.70134.44-0.24%67,460
May 29, 2026135.28135.32134.63135.02134.760.16%21,915
May 28, 2026134.55135.34133.97134.81134.550.17%72,466
May 27, 2026135.01135.01134.51134.58134.32-0.11%24,303
May 26, 2026134.65134.88134.21134.73134.471.11%28,278
May 22, 2026132.73133.50132.72133.25132.990.93%63,802
May 21, 2026130.38132.01130.30132.01131.760.74%15,867
May 20, 2026129.63131.15129.63131.05130.791.49%9,600
May 19, 2026128.36129.74128.15129.13128.88-0.36%36,503
May 18, 2026130.30130.38128.88129.60129.35-0.28%35,652
May 15, 2026130.58130.58129.96129.96129.71-1.67%9,219
May 14, 2026131.77132.55131.77132.17131.920.38%10,516
May 13, 2026132.04132.04131.19131.67131.410.01%19,286
May 12, 2026131.37131.75130.01131.66131.40-0.30%16,205
May 11, 2026131.34132.44131.34132.05131.790.58%21,069
May 8, 2026131.05131.43131.05131.29131.030.69%10,111
May 7, 2026132.85132.85130.14130.38130.13-1.63%27,400
May 6, 2026132.40132.69131.79132.55132.291.42%24,522
May 5, 2026130.39131.01130.13130.70130.450.87%11,375
May 4, 2026130.23130.67129.38129.58129.33-0.61%18,454
May 1, 2026130.75131.02130.38130.38130.13-0.21%52,300
Apr 30, 2026129.66130.65129.65130.65130.402.00%41,082
Apr 29, 2026127.96128.15127.79128.09127.84-0.15%10,587
Apr 28, 2026129.22129.22128.04128.28128.03-0.85%9,611
Apr 27, 2026129.36129.58129.15129.38129.13-0.05%11,277
Apr 24, 2026129.76129.98129.28129.45129.20-0.47%8,402
Apr 23, 2026129.28130.37129.23130.05129.800.45%11,272
Apr 22, 2026130.17130.17129.20129.47129.220.10%15,210