SPDR EURO STOXX 50 ETF (FEZ)
NYSEARCA: FEZ · Real-Time Price · USD
57.15
-0.72 (-1.24%)
At close: Aug 1, 2025, 4:00 PM
57.15
0.00 (-0.01%)
After-hours: Aug 1, 2025, 8:00 PM EDT

FEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202557.2657.2756.7257.1557.15-1.24%2,376,799
Jul 31, 202558.2758.3157.7557.8757.87-1.67%1,834,524
Jul 30, 202559.1059.3558.6358.8558.85-0.73%2,031,814
Jul 29, 202559.4959.5259.1959.2859.280.24%2,361,622
Jul 28, 202559.6259.7258.9859.1459.14-1.94%2,209,118
Jul 25, 202559.7460.3159.6060.3160.310.43%857,900
Jul 24, 202560.0560.2760.0160.0560.05-1.31%5,265,559
Jul 23, 202559.8060.8759.6860.8560.852.37%4,049,612
Jul 22, 202559.2659.4658.9559.4459.44-0.02%1,687,976
Jul 21, 202559.4059.7759.2359.4559.450.35%1,551,011
Jul 18, 202559.9059.9059.1959.2459.24-0.65%1,501,497
Jul 17, 202559.2659.6359.1859.6359.630.30%2,064,193
Jul 16, 202559.1659.4558.8259.4559.450.27%1,774,955
Jul 15, 202559.9759.9859.2959.2959.29-1.25%1,408,673
Jul 14, 202559.6660.0459.6060.0460.04-0.07%922,062
Jul 11, 202560.1760.2460.0260.0860.08-1.22%1,182,545
Jul 10, 202560.9161.0360.6160.8260.82-0.69%2,481,263
Jul 9, 202560.9561.2460.7961.2461.241.58%1,100,917
Jul 8, 202559.8060.3359.7060.2960.291.14%1,318,600
Jul 7, 202559.6859.9559.4559.6159.61-0.52%1,548,942
Jul 3, 202559.8360.0659.8059.9259.92-0.18%694,885
Jul 2, 202559.4760.0359.3860.0360.030.89%1,374,669
Jul 1, 202559.3659.6959.2959.5059.50-0.39%934,940
Jun 30, 202559.3859.7659.2059.7359.730.40%1,007,597
Jun 27, 202559.3859.7859.2059.4959.491.10%3,709,479
Jun 26, 202558.6458.8458.4358.8458.840.62%1,449,298
Jun 25, 202558.4558.5458.2358.4858.48-0.78%2,306,022
Jun 24, 202558.5259.0158.4958.9458.941.60%1,732,824
Jun 23, 202557.0158.0156.9858.0158.01-0.84%3,050,218
Jun 20, 202559.0559.0558.4658.5057.44-0.37%2,359,617
Jun 18, 202558.7559.1258.5858.7257.66-0.14%7,288,644
Jun 17, 202559.4859.5658.7358.8057.74-1.64%1,426,774
Jun 16, 202559.9860.3159.7459.7858.700.98%1,342,381
Jun 13, 202559.1559.6059.0359.2058.13-2.00%2,035,505
Jun 12, 202560.3760.6160.2560.4159.320.55%1,173,937
Jun 11, 202560.2860.4059.9860.0858.99-0.13%1,074,109
Jun 10, 202560.3060.3460.0860.1659.070.17%875,788
Jun 9, 202559.8760.2959.8560.0658.97-0.13%766,368
Jun 6, 202560.0260.2360.0260.1459.050.35%728,690
Jun 5, 202560.3060.3259.7659.9358.85-1,544,548
Jun 4, 202559.7360.1359.6459.9358.850.66%1,728,480
Jun 3, 202559.1059.5659.0759.5458.46-0.65%1,168,657
Jun 2, 202559.2059.9359.0359.9358.851.25%1,049,270
May 30, 202559.3659.3658.7759.1958.12-0.22%883,374
May 29, 202559.4559.4759.0459.3258.250.46%1,077,673
May 28, 202559.2859.3558.9559.0557.98-1.20%1,479,208
May 27, 202559.8559.9559.6159.7758.691.65%1,298,587
May 23, 202558.2058.9758.1358.8057.74-1.11%1,797,360
May 22, 202559.1859.6559.0959.4658.38-0.05%909,696
May 21, 202559.8960.1459.4059.4958.41-0.40%1,092,809