State Street SPDR EURO STOXX 50 ETF (FEZ)

NYSEARCA: FEZ · Real-Time Price · USD

65.03

-1.02 (-1.54%)

At close: Oct 30, 2026, 4:00 PM EST

65.67

+0.64 (0.98%)

Pre-market: Nov 2, 2026, 4:23 AM EST

FEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	65.32	65.50	64.63	65.03	65.03	-1.54%	770,335
Oct 29, 2026	65.73	66.13	65.65	66.05	66.05	0.84%	1,108,124
Oct 28, 2026	65.38	65.65	65.17	65.50	65.50	0.20%	533,683
Oct 27, 2026	65.01	65.46	64.87	65.37	65.37	0.94%	1,328,590
Oct 26, 2026	64.97	65.22	64.71	64.76	64.76	0.31%	915,818
Oct 23, 2026	64.26	64.74	64.21	64.56	64.56	-0.77%	1,110,835
Oct 22, 2026	65.34	65.37	64.77	65.06	65.06	-1.60%	1,175,248
Oct 21, 2026	66.27	66.35	65.77	66.12	66.12	0.78%	1,090,899
Oct 20, 2026	65.09	65.87	65.06	65.61	65.61	0.77%	789,687
Oct 19, 2026	65.35	65.59	65.08	65.11	65.11	-1.12%	895,813
Oct 16, 2026	66.46	66.67	65.74	65.85	65.85	-0.30%	2,193,874
Oct 15, 2026	65.52	66.07	65.28	66.05	66.05	1.04%	787,982
Oct 14, 2026	65.48	65.84	65.20	65.37	65.37	-0.61%	788,512
Oct 13, 2026	65.88	65.98	65.55	65.77	65.77	0.27%	923,775
Oct 12, 2026	65.82	65.91	65.55	65.59	65.59	-0.50%	390,234
Oct 9, 2026	65.96	66.01	65.66	65.92	65.92	0.53%	604,967
Oct 8, 2026	65.38	65.70	65.08	65.57	65.57	-0.35%	1,158,909
Oct 7, 2026	65.52	65.88	65.32	65.80	65.80	-1.48%	1,840,406
Oct 6, 2026	67.00	67.20	66.75	66.79	66.79	0.07%	894,739
Oct 5, 2026	66.38	66.79	66.12	66.74	66.74	-0.39%	888,320
Oct 2, 2026	66.70	67.11	66.52	67.00	67.00	1.39%	1,522,298
Oct 1, 2026	66.85	66.93	65.70	66.08	66.08	-1.83%	2,117,092
Sep 30, 2026	68.00	68.00	67.20	67.31	67.31	-1.30%	1,379,396
Sep 29, 2026	68.29	68.45	67.77	68.20	68.20	-0.39%	753,444
Sep 28, 2026	68.33	68.91	68.05	68.47	68.47	-0.26%	650,174
Sep 25, 2026	68.32	68.75	68.11	68.65	68.65	0.65%	898,439
Sep 24, 2026	67.99	68.45	67.69	68.21	68.21	0.37%	961,065
Sep 23, 2026	68.44	68.45	67.63	67.96	67.96	-1.55%	2,030,526
Sep 22, 2026	69.08	69.20	68.57	69.03	69.03	0.09%	511,124
Sep 21, 2026	68.89	69.11	68.56	68.97	68.97	1.32%	635,244
Sep 18, 2026	68.14	68.22	67.86	68.18	68.07	-1.02%	1,103,270
Sep 17, 2026	69.07	69.18	68.79	68.88	68.77	0.88%	430,833
Sep 16, 2026	68.78	68.97	67.92	68.28	68.17	-0.50%	1,164,642
Sep 15, 2026	68.70	68.73	68.32	68.62	68.51	-0.38%	959,588
Sep 14, 2026	68.64	69.21	68.43	68.88	68.77	-1.18%	946,544
Sep 11, 2026	69.91	70.00	69.60	69.70	69.59	0.96%	516,307
Sep 10, 2026	69.31	69.54	69.03	69.04	68.93	-0.96%	558,739
Sep 9, 2026	69.89	69.95	69.58	69.71	69.60	-1.06%	918,355
Sep 8, 2026	70.86	70.98	70.42	70.46	70.35	-0.27%	533,225
Sep 4, 2026	70.56	70.82	70.53	70.65	70.53	0.08%	384,930
Sep 3, 2026	70.47	70.66	70.24	70.59	70.48	0.61%	519,628
Sep 2, 2026	70.27	70.36	70.05	70.16	70.05	0.24%	450,955
Sep 1, 2026	70.45	70.51	69.86	69.99	69.88	-1.20%	1,417,752
Aug 31, 2026	71.32	71.37	70.65	70.84	70.72	-0.73%	1,062,871
Aug 28, 2026	71.76	71.82	71.22	71.36	71.24	0.03%	536,169
Aug 27, 2026	71.42	71.46	71.09	71.34	71.22	-0.46%	900,533
Aug 26, 2026	71.88	72.04	71.56	71.67	71.55	-0.19%	623,519
Aug 25, 2026	71.82	71.84	71.57	71.81	71.69	0.29%	707,016
Aug 24, 2026	71.55	71.72	71.41	71.60	71.48	-0.22%	522,819
Aug 21, 2026	71.74	72.03	71.66	71.76	71.64	0.67%	538,444