Fidelity Fundamental Developed International ETF (FFDI)
BATS: FFDI · Real-Time Price · USD
26.19
-0.25 (-0.95%)
Apr 21, 2025, 9:30 AM EDT - Market open

FFDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202526.9626.9626.8826.8926.890.59%5,202
Apr 22, 202526.7326.8226.6526.7326.732.03%1,777
Apr 21, 202526.2526.2626.0626.1926.19-0.95%1,413
Apr 17, 202526.4126.5826.3726.4526.451.02%10,477
Apr 16, 202526.4926.4926.1226.1826.18-0.82%4,057
Apr 15, 202526.3826.4626.3226.4026.401.31%7,130
Apr 14, 202525.8926.0625.7926.0626.061.24%3,847
Apr 11, 202525.3725.7725.3625.7425.742.71%34,132
Apr 10, 202524.9625.0624.5125.0625.06-1.52%4,728
Apr 9, 202523.4825.4523.4825.4525.458.34%5,095
Apr 8, 202524.4224.4223.4923.4923.49-0.28%4,295
Apr 7, 202524.2724.3723.2723.5523.55-2.93%3,831
Apr 4, 202524.9524.9724.2724.2724.27-6.38%33,885
Apr 3, 202526.1126.1725.8625.9225.92-2.10%4,014
Apr 2, 202526.2126.4826.2126.4826.480.84%3,326
Apr 1, 202526.1726.4926.1126.2626.260.14%56,037
Mar 31, 202526.0726.2226.0326.2226.22-0.99%1,626
Mar 28, 202526.4926.4926.4426.4826.48-1.04%2,314
Mar 27, 202526.7426.7826.7426.7626.760.11%16,730
Mar 26, 202527.4627.4626.6426.7326.73-1.53%4,941
Mar 25, 202527.4227.4227.0827.1527.150.63%6,745
Mar 24, 202526.9626.9826.8726.9826.980.21%8,218
Mar 21, 202527.4227.4226.9126.9226.92-1.08%4,650
Mar 20, 202527.1027.2127.1027.2127.17-0.98%2,865
Mar 19, 202527.2827.5227.2827.4827.440.45%2,654
Mar 18, 202527.6327.6327.1927.3627.31-0.07%5,107
Mar 17, 202527.2927.4327.2827.3827.331.16%2,614
Mar 14, 202526.8527.0726.8527.0727.022.12%4,205
Mar 13, 202526.5826.5826.4526.5026.46-0.89%1,723
Mar 12, 202526.5926.7826.5426.7426.691.23%11,454
Mar 11, 202526.4226.4526.2226.4126.370.01%1,688
Mar 10, 202527.0027.0026.1926.4126.36-3.10%11,842
Mar 7, 202527.0727.2527.0027.2527.210.75%33,242
Mar 6, 202527.1527.2627.0127.0527.00-1.41%6,166
Mar 5, 202527.0827.4727.0827.4427.392.64%13,079
Mar 4, 202526.3126.9726.1926.7326.680.30%6,503
Mar 3, 202526.8626.9726.5826.6526.601.77%16,742
Feb 28, 202526.1626.1926.0526.1926.140.20%6,160
Feb 27, 202526.3126.3726.1326.1426.09-1.17%5,337
Feb 26, 202526.5426.6426.4426.4526.40-0.10%6,241
Feb 25, 202526.3326.4826.3326.4726.430.88%1,596
Feb 24, 202526.2626.3926.2226.2426.20-0.38%860
Feb 21, 202526.4926.4926.3326.3426.29-1.05%3,264
Feb 20, 202526.5426.6226.5126.6226.570.23%5,539
Feb 19, 202526.5326.5826.4826.5626.51-1.12%11,493
Feb 18, 202527.3327.3326.7826.8626.810.97%4,444
Feb 14, 202526.6926.7126.6026.6026.560.22%4,877
Feb 13, 202526.4626.5626.4426.5426.501.04%5,816
Feb 12, 202526.1626.2726.0026.2726.220.08%5,224
Feb 11, 202526.2326.2526.0526.2526.200.91%3,180