Fidelity Fundamental Developed International ETF (FFDI)
BATS: FFDI · Real-Time Price · USD
24.50
-0.25 (-1.01%)
Dec 20, 2024, 4:00 PM EST - Market closed
FFDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 24.51 | 24.68 | 24.50 | 24.50 | 24.50 | -1.01% | 576 |
| Dec 19, 2024 | 24.86 | 24.86 | 24.76 | 24.76 | 24.75 | -0.01% | 1,158 |
| Dec 18, 2024 | 25.18 | 25.18 | 24.76 | 24.76 | 24.75 | -2.37% | 175 |
| Dec 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | -0.76% | 2 |
| Dec 16, 2024 | 25.60 | 25.60 | 25.56 | 25.56 | 25.55 | 0.20% | 4,593 |
| Dec 13, 2024 | 25.51 | 25.51 | 25.50 | 25.51 | 25.50 | -0.23% | 1,650 |
| Dec 12, 2024 | 25.69 | 25.69 | 25.56 | 25.56 | 25.56 | -1.14% | 569 |
| Dec 11, 2024 | 25.87 | 25.87 | 25.86 | 25.86 | 25.85 | 0.90% | 226 |
| Dec 10, 2024 | 25.66 | 25.66 | 25.63 | 25.63 | 25.62 | -0.85% | 153 |
| Dec 9, 2024 | 25.97 | 25.97 | 25.85 | 25.85 | 25.84 | -0.64% | 2,322 |
| Dec 6, 2024 | 26.07 | 26.07 | 26.00 | 26.02 | 26.01 | -0.21% | 335 |
| Dec 5, 2024 | 26.09 | 26.11 | 26.07 | 26.07 | 26.06 | 0.31% | 991 |
| Dec 4, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.98 | 0.43% | 123 |
| Dec 3, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.87 | 0.74% | 198 |
| Dec 2, 2024 | 26.08 | 26.08 | 25.50 | 25.69 | 25.68 | 0.58% | 417 |
| Nov 29, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.53 | 1.28% | 5 |
| Nov 27, 2024 | 25.21 | 25.22 | 25.21 | 25.22 | 25.21 | 0.33% | 536 |
| Nov 26, 2024 | 25.31 | 27.61 | 25.14 | 25.14 | 25.13 | -0.31% | 4,627 |
| Nov 25, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.30% | 337 |
| Nov 22, 2024 | 24.99 | 25.14 | 24.99 | 25.14 | 25.13 | 0.50% | 201,252 |