FFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	29.83	29.83	29.55	29.55	29.55	-1.66%	1,346
Mar 12, 2026	29.94	30.14	29.94	30.04	30.04	-1.50%	737
Mar 11, 2026	30.39	30.50	30.33	30.50	30.50	-0.16%	6,162
Mar 10, 2026	30.57	30.86	30.55	30.55	30.55	0.30%	1,297
Mar 9, 2026	29.71	30.68	29.60	30.46	30.46	0.99%	3,605
Mar 6, 2026	29.77	30.24	29.77	30.16	30.16	-0.91%	4,267
Mar 5, 2026	30.74	30.74	30.21	30.44	30.44	-2.51%	4,903
Mar 4, 2026	30.89	31.24	30.89	31.22	31.22	1.89%	3,495
Mar 3, 2026	30.24	30.82	30.00	30.64	30.64	-3.18%	9,391
Mar 2, 2026	31.63	31.65	31.63	31.65	31.65	-1.81%	1,577
Feb 27, 2026	32.35	32.38	32.20	32.24	32.24	-0.62%	5,759
Feb 26, 2026	32.44	32.45	32.36	32.44	32.44	-0.20%	3,341
Feb 25, 2026	32.42	32.50	32.38	32.50	32.50	1.06%	6,727
Feb 24, 2026	32.06	32.16	32.06	32.16	32.16	-0.11%	692
Feb 23, 2026	32.37	32.37	32.13	32.20	32.20	-0.22%	4,076
Feb 20, 2026	32.27	32.28	32.27	32.27	32.27	1.15%	785
Feb 19, 2026	31.71	31.93	31.71	31.90	31.90	-0.40%	2,469
Feb 18, 2026	32.16	32.19	32.02	32.03	32.03	0.80%	12,275
Feb 17, 2026	31.50	31.82	31.43	31.78	31.78	-0.07%	7,076
Feb 13, 2026	31.75	31.87	31.75	31.80	31.80	0.34%	2,281
Feb 12, 2026	31.69	31.78	31.69	31.69	31.69	-1.54%	2,199
Feb 11, 2026	32.12	32.26	31.87	32.19	32.19	0.27%	6,296
Feb 10, 2026	32.22	32.23	32.10	32.10	32.10	-0.25%	10,525
Feb 9, 2026	32.06	32.18	32.02	32.18	32.18	1.73%	7,323
Feb 6, 2026	31.63	31.63	31.63	31.63	31.63	2.63%	588
Feb 5, 2026	31.00	31.00	30.82	30.82	30.82	-1.63%	1,078
Feb 4, 2026	31.28	31.33	31.28	31.33	31.33	-0.72%	2,403
Feb 3, 2026	31.44	31.57	31.36	31.56	31.56	-0.22%	2,841
Feb 2, 2026	31.61	31.68	31.61	31.63	31.63	0.53%	2,355
Jan 30, 2026	31.72	31.72	31.36	31.47	31.47	-0.89%	2,032
Jan 29, 2026	31.52	31.75	31.50	31.75	31.75	0.20%	1,438
Jan 28, 2026	31.73	31.73	31.53	31.69	31.69	-0.97%	6,261
Jan 27, 2026	31.89	31.99	31.83	31.99	31.99	1.58%	5,399
Jan 26, 2026	31.53	31.55	31.50	31.50	31.50	0.46%	1,677
Jan 23, 2026	31.14	31.35	31.14	31.35	31.35	0.49%	1,684
Jan 22, 2026	31.29	31.29	31.19	31.20	31.20	0.16%	6,768
Jan 21, 2026	30.97	31.22	30.78	31.15	31.15	0.98%	1,759
Jan 20, 2026	30.89	31.05	30.85	30.85	30.84	-1.45%	7,960
Jan 16, 2026	31.35	31.35	31.30	31.30	31.30	0.16%	598
Jan 15, 2026	31.31	31.37	31.25	31.25	31.25	-0.05%	5,634
Jan 14, 2026	31.24	31.27	31.20	31.27	31.27	0.26%	3,003
Jan 13, 2026	31.13	31.23	31.13	31.18	31.18	-0.66%	15,949
Jan 12, 2026	31.34	31.39	31.33	31.39	31.39	0.87%	2,177
Jan 9, 2026	31.01	31.15	31.01	31.12	31.12	0.92%	4,213
Jan 8, 2026	30.68	30.84	30.68	30.84	30.84	-0.17%	1,399
Jan 7, 2026	30.83	30.93	30.83	30.89	30.89	-0.31%	3,264
Jan 6, 2026	30.98	31.01	30.95	30.99	30.99	0.34%	2,092
Jan 5, 2026	30.70	30.88	30.70	30.88	30.88	1.32%	1,745
Jan 2, 2026	30.46	30.48	30.38	30.48	30.48	0.88%	2,986
Dec 31, 2025	30.15	30.22	30.15	30.22	30.22	-0.40%	567