Skip to main content
/
Fidelity Fundamental Developed International ETF (FFDI)
BATS: FFDI · Real-Time Price · USD
26.22
-0.26 (-0.99%)
Mar 31, 2025, 9:30 AM EST - Market open

FFDI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 21, 2024→Mar 31, 2025Max ▾25 Nov2 Dec9 Dec16 Dec23 Dec30 Dec6 Jan13 Jan20 Jan27 Jan3 Feb10 Feb17 Feb24 Feb3 Mar10 Mar17 Mar24 Mar31 Mar2 Dec​2 Dec16 Dec​16 Dec30 Dec​30 Dec13 Jan​13 Jan27 Jan​27 Jan10 Feb​10 Feb24 Feb​24 Feb10 Mar​10 Mar24 Mar​24 Mar010.0020.0026.22

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202526.0726.2226.0326.2226.22-0.99%1,626
Mar 28, 202526.4926.4926.4426.4826.48-1.04%2,314
Mar 27, 202526.7426.7826.7426.7626.760.11%16,730
Mar 26, 202527.4627.4626.6426.7326.73-1.53%4,941
Mar 25, 202527.4227.4227.0827.1527.150.63%6,745
Mar 24, 202526.9626.9826.8726.9826.980.21%8,218
Mar 21, 202527.4227.4226.9126.9226.92-1.08%4,650
Mar 20, 202527.1027.2127.1027.2127.17-0.98%2,865
Mar 19, 202527.2827.5227.2827.4827.440.45%2,654
Mar 18, 202527.6327.6327.1927.3627.31-0.07%5,107
Mar 17, 202527.2927.4327.2827.3827.331.16%2,614
Mar 14, 202526.8527.0726.8527.0727.022.12%4,205
Mar 13, 202526.5826.5826.4526.5026.46-0.89%1,723
Mar 12, 202526.5926.7826.5426.7426.691.23%11,454
Mar 11, 202526.4226.4526.2226.4126.370.01%1,688
Mar 10, 202527.0027.0026.1926.4126.36-3.10%11,842
Mar 7, 202527.0727.2527.0027.2527.210.75%33,242
Mar 6, 202527.1527.2627.0127.0527.00-1.41%6,166
Mar 5, 202527.0827.4727.0827.4427.392.64%13,079
Mar 4, 202526.3126.9726.1926.7326.680.30%6,503
Mar 3, 202526.8626.9726.5826.6526.601.77%16,742
Feb 28, 202526.1626.1926.0526.1926.140.20%6,160
Feb 27, 202526.3126.3726.1326.1426.09-1.17%5,337
Feb 26, 202526.5426.6426.4426.4526.40-0.10%6,241
Feb 25, 202526.3326.4826.3326.4726.430.88%1,596
Feb 24, 202526.2626.3926.2226.2426.20-0.38%860
Feb 21, 202526.4926.4926.3326.3426.29-1.05%3,264
Feb 20, 202526.5426.6226.5126.6226.570.23%5,539
Feb 19, 202526.5326.5826.4826.5626.51-1.12%11,493
Feb 18, 202527.3327.3326.7826.8626.810.97%4,444
Feb 14, 202526.6926.7126.6026.6026.560.22%4,877
Feb 13, 202526.4626.5626.4426.5426.501.04%5,816
Feb 12, 202526.1626.2726.0026.2726.220.08%5,224
Feb 11, 202526.2326.2526.0526.2526.200.91%3,180
Feb 10, 202526.0126.0126.0126.0125.970.52%403
Feb 7, 202525.8825.8825.8825.8825.83-1.10%152
Feb 6, 202526.1526.2026.1226.1726.120.10%26,879
Feb 5, 202526.0126.1426.0126.1426.101.07%5,139
Feb 4, 202525.7625.8925.7625.8625.820.75%27,741
Feb 3, 202525.4325.7425.3925.6725.63-1.25%37,847
Jan 31, 202526.0726.2926.0026.0025.95-0.65%173,784
Jan 30, 202526.1726.1726.1726.1726.121.40%12
Jan 29, 202525.9025.9025.7025.8125.760.15%24,857
Jan 28, 202525.2525.7925.2525.7725.72-0.42%8,530
Jan 27, 202525.8425.8725.8425.8725.83-1.04%2,553
Jan 24, 202526.1426.1526.1426.1526.100.84%800
Jan 23, 202525.6525.9325.6525.9325.880.80%405
Jan 22, 202525.8025.8025.7225.7225.680.50%1,551
Jan 21, 202525.5925.5925.5925.5925.552.02%113
Jan 17, 202525.1225.1225.0925.0925.040.32%270