FFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	31.72	31.72	31.36	31.47	31.47	-0.89%	2,032
Jan 29, 2026	31.52	31.75	31.50	31.75	31.75	0.20%	1,438
Jan 28, 2026	31.73	31.73	31.53	31.69	31.69	-0.97%	6,261
Jan 27, 2026	31.89	31.99	31.83	31.99	31.99	1.58%	5,399
Jan 26, 2026	31.53	31.55	31.50	31.50	31.50	0.46%	1,677
Jan 23, 2026	31.14	31.35	31.14	31.35	31.35	0.49%	1,684
Jan 22, 2026	31.29	31.29	31.19	31.20	31.20	0.16%	6,768
Jan 21, 2026	30.97	31.22	30.78	31.15	31.15	0.98%	1,759
Jan 20, 2026	30.89	31.05	30.85	30.85	30.84	-1.45%	7,960
Jan 16, 2026	31.35	31.35	31.30	31.30	31.30	0.16%	598
Jan 15, 2026	31.31	31.37	31.25	31.25	31.25	-0.05%	5,634
Jan 14, 2026	31.24	31.27	31.20	31.27	31.27	0.26%	3,003
Jan 13, 2026	31.13	31.23	31.13	31.18	31.18	-0.66%	15,949
Jan 12, 2026	31.34	31.39	31.33	31.39	31.39	0.87%	2,177
Jan 9, 2026	31.01	31.15	31.01	31.12	31.12	0.92%	4,213
Jan 8, 2026	30.68	30.84	30.68	30.84	30.84	-0.17%	1,399
Jan 7, 2026	30.83	30.93	30.83	30.89	30.89	-0.31%	3,264
Jan 6, 2026	30.98	31.01	30.95	30.99	30.99	0.34%	2,092
Jan 5, 2026	30.70	30.88	30.70	30.88	30.88	1.32%	1,745
Jan 2, 2026	30.46	30.48	30.38	30.48	30.48	0.88%	2,986
Dec 31, 2025	30.15	30.22	30.15	30.22	30.22	-0.40%	567
Dec 30, 2025	30.32	30.41	30.32	30.34	30.33	0.20%	917
Dec 29, 2025	30.25	30.29	30.19	30.27	30.27	-0.24%	2,913
Dec 26, 2025	30.33	30.35	30.33	30.35	30.35	0.15%	638
Dec 24, 2025	30.22	30.30	30.22	30.30	30.30	0.07%	4,653
Dec 23, 2025	30.29	30.31	30.24	30.28	30.28	0.29%	2,030
Dec 22, 2025	30.14	30.19	30.14	30.19	30.19	0.36%	2,040
Dec 19, 2025	30.11	30.18	30.08	30.08	30.08	-0.43%	2,023
Dec 18, 2025	30.22	30.36	30.21	30.21	29.93	0.84%	2,805
Dec 17, 2025	30.11	30.11	29.96	29.96	29.67	-0.93%	1,943
Dec 16, 2025	30.20	30.30	30.20	30.24	29.95	-0.33%	850
Dec 15, 2025	30.29	30.34	30.29	30.34	30.05	0.67%	340
Dec 12, 2025	30.15	30.18	30.14	30.14	29.85	-0.60%	3,218
Dec 11, 2025	30.21	30.35	30.18	30.32	30.03	0.46%	4,929
Dec 10, 2025	29.93	30.27	29.93	30.18	29.89	0.97%	1,993
Dec 9, 2025	29.95	29.95	29.89	29.89	29.61	-0.28%	1,333
Dec 8, 2025	29.95	30.00	29.92	29.97	29.69	-0.13%	1,774
Dec 5, 2025	30.06	30.06	29.96	30.01	29.73	0.09%	1,854
Dec 4, 2025	30.09	30.09	29.98	29.98	29.70	0.41%	1,444
Dec 3, 2025	29.80	29.86	29.74	29.86	29.58	0.60%	7,603
Dec 2, 2025	29.69	29.69	29.65	29.68	29.40	0.28%	1,047
Dec 1, 2025	29.67	29.72	29.59	29.60	29.32	-0.73%	4,474
Nov 28, 2025	29.81	29.82	29.81	29.82	29.54	0.59%	2,400
Nov 26, 2025	29.61	29.72	29.61	29.64	29.36	1.11%	3,882
Nov 25, 2025	29.15	29.32	29.15	29.32	29.04	1.12%	45,418
Nov 24, 2025	28.95	28.99	28.91	28.99	28.72	0.14%	4,323
Nov 21, 2025	28.86	28.95	28.77	28.95	28.68	0.97%	1,154
Nov 20, 2025	29.32	29.37	28.67	28.67	28.40	-1.09%	3,291
Nov 19, 2025	29.01	29.04	28.93	28.99	28.72	-0.60%	4,857
Nov 18, 2025	29.09	29.19	29.09	29.16	28.89	-1.16%	1,023