Skip to main content
Fidelity Fundamental Developed International ETF (FFDI)
BATS: FFDI · Real-Time Price · USD
25.08
+0.08 (0.32%)
Jan 17, 2025, 4:00 PM EST - Market closed

FFDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202525.1225.1225.0925.0925.090.32%270
Jan 16, 202525.0125.0125.0025.0125.011.16%389
Jan 15, 202524.7624.7624.7224.7224.721.08%103
Jan 14, 202524.4424.4624.4424.4624.460.43%115
Jan 13, 202524.3524.3524.3524.3524.35-0.68%86
Jan 10, 202524.6224.6224.5224.5224.52-1.09%3,085
Jan 8, 202524.7624.7924.7624.7924.790.04%200
Jan 7, 202524.8824.9124.7524.7824.780.06%432
Jan 6, 202524.9124.9124.7624.7624.761.25%184
Jan 3, 202524.4624.4624.4524.4524.450.41%180
Jan 2, 202524.4924.4924.3524.3524.35-0.16%238
Dec 31, 202424.4524.4924.3924.3924.39-0.43%539
Dec 30, 202424.6424.6424.3724.5024.50-0.95%879
Dec 27, 202424.6924.7524.6924.7324.64-0.41%300
Dec 26, 202424.8424.8924.8324.8324.740.52%579
Dec 24, 202424.6524.7224.6524.7024.620.30%415
Dec 23, 202424.6324.6324.6324.6324.540.51%37
Dec 20, 202424.5124.6824.5024.5024.42-1.01%576
Dec 19, 202424.8624.8624.7624.7624.66-0.01%1,158
Dec 18, 202425.1825.1824.7624.7624.66-2.37%175
Dec 17, 202425.3625.3625.3625.3625.26-0.76%2
Dec 16, 202425.6025.6025.5625.5625.460.20%4,593
Dec 13, 202425.5125.5125.5025.5125.41-0.23%1,650
Dec 12, 202425.6925.6925.5625.5625.46-1.14%569
Dec 11, 202425.8725.8725.8625.8625.760.90%226
Dec 10, 202425.6625.6625.6325.6325.53-0.85%153
Dec 9, 202425.9725.9725.8525.8525.75-0.64%2,322
Dec 6, 202426.0726.0726.0026.0225.92-0.21%335
Dec 5, 202426.0926.1126.0726.0725.970.31%991
Dec 4, 202425.9925.9925.9925.9925.890.43%123
Dec 3, 202425.8825.8825.8825.8825.780.74%198
Dec 2, 202426.0826.0825.5025.6925.590.58%417
Nov 29, 202425.5425.5425.5425.5425.441.28%5
Nov 27, 202425.2125.2225.2125.2225.120.33%536
Nov 26, 202425.3127.6125.1425.1425.04-0.31%4,627
Nov 25, 202425.2125.2125.2125.2125.110.30%337
Nov 22, 202424.9925.1424.9925.1425.040.50%201,252