FFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	31.44	31.49	31.44	31.49	31.49	-1.78%	652
Oct 6, 2026	32.12	32.12	32.06	32.06	32.06	-	3,338
Oct 5, 2026	31.99	32.06	31.99	32.06	32.06	-0.05%	422
Oct 2, 2026	31.93	32.08	31.93	32.08	32.08	1.85%	1,677
Oct 1, 2026	31.47	31.50	31.47	31.50	31.50	-1.08%	736
Sep 30, 2026	32.11	32.11	31.84	31.84	31.84	-0.84%	3,673
Sep 29, 2026	32.16	32.16	31.97	32.11	32.11	-0.03%	440
Sep 28, 2026	32.13	32.32	32.11	32.12	32.12	-0.65%	1,456
Sep 25, 2026	32.33	32.33	32.33	32.33	32.33	1.06%	152
Sep 24, 2026	31.96	32.03	31.96	31.99	31.99	-0.13%	1,689
Sep 23, 2026	32.03	32.03	32.03	32.03	32.03	-1.51%	197
Sep 22, 2026	32.45	32.52	32.45	32.52	32.52	0.19%	444
Sep 21, 2026	32.46	32.46	32.46	32.46	32.46	1.46%	555
Sep 18, 2026	31.90	32.00	31.90	32.00	32.00	-0.76%	4,830
Sep 17, 2026	32.42	32.42	32.31	32.31	32.24	1.16%	771
Sep 16, 2026	32.15	32.25	31.93	31.94	31.87	-0.25%	5,298
Sep 15, 2026	32.02	32.02	31.91	32.02	31.95	-0.19%	7,419
Sep 14, 2026	32.03	32.22	31.99	32.08	32.01	-1.57%	964
Sep 11, 2026	32.60	32.63	32.59	32.59	32.52	1.18%	1,085
Sep 10, 2026	32.32	32.33	32.21	32.21	32.14	-0.83%	751
Sep 9, 2026	32.56	32.56	32.48	32.48	32.41	-1.25%	580
Sep 8, 2026	33.02	33.02	32.89	32.89	32.81	-	823
Sep 4, 2026	32.83	32.92	32.83	32.89	32.81	0.15%	19,246
Sep 3, 2026	32.68	32.85	32.63	32.84	32.77	1.23%	3,560
Sep 2, 2026	32.43	32.44	32.43	32.44	32.37	0.60%	444
Sep 1, 2026	32.47	32.47	32.24	32.25	32.17	-1.16%	939
Aug 31, 2026	32.62	32.63	32.62	32.63	32.55	-0.75%	984
Aug 28, 2026	32.88	32.88	32.87	32.87	32.80	-0.42%	175
Aug 27, 2026	33.07	33.07	32.95	33.01	32.93	-0.38%	1,720
Aug 26, 2026	33.11	33.13	33.11	33.13	33.06	-0.17%	194
Aug 25, 2026	33.16	33.19	33.07	33.19	33.11	0.61%	4,002
Aug 24, 2026	32.94	33.04	32.92	32.99	32.91	-0.07%	5,529
Aug 21, 2026	33.01	33.01	33.01	33.01	32.94	0.52%	229
Aug 20, 2026	32.89	32.89	32.84	32.84	32.77	-0.20%	195
Aug 19, 2026	32.91	32.91	32.91	32.91	32.83	-0.40%	171
Aug 18, 2026	33.18	33.27	33.01	33.04	32.97	-1.76%	4,153
Aug 17, 2026	33.69	33.71	33.60	33.63	33.56	0.16%	4,825
Aug 14, 2026	33.59	33.59	33.53	33.58	33.50	-0.38%	1,778
Aug 13, 2026	33.65	33.78	33.65	33.70	33.63	0.47%	2,480
Aug 12, 2026	33.60	33.70	33.50	33.55	33.47	0.92%	7,715
Aug 11, 2026	33.18	33.24	33.17	33.24	33.17	0.19%	2,055
Aug 10, 2026	33.27	33.27	33.12	33.18	33.10	-0.48%	7,113
Aug 7, 2026	33.32	33.34	33.30	33.34	33.26	0.90%	3,080
Aug 6, 2026	33.03	33.04	33.03	33.04	32.97	-0.58%	513
Aug 5, 2026	33.39	33.39	33.23	33.23	33.16	0.35%	2,844
Aug 4, 2026	33.08	33.12	33.04	33.12	33.04	1.87%	562
Aug 3, 2026	32.51	32.53	32.49	32.51	32.44	0.66%	1,967
Jul 31, 2026	32.22	32.30	32.11	32.30	32.23	0.15%	3,186
Jul 30, 2026	32.12	32.25	32.04	32.25	32.18	3.81%	11,745
Jul 29, 2026	31.07	31.07	31.07	31.07	31.00	-1.46%	170