FFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.44	31.55	31.44	31.55	31.55	0.62%	1,059
Apr 23, 2026	31.68	31.68	31.36	31.36	31.36	-0.70%	944
Apr 22, 2026	31.67	31.67	31.58	31.58	31.58	0.60%	324
Apr 21, 2026	31.57	31.57	31.39	31.39	31.39	-2.37%	402
Apr 20, 2026	32.15	32.15	31.96	32.15	32.15	-0.56%	1,174
Apr 17, 2026	32.44	32.58	32.33	32.33	32.33	1.78%	1,610
Apr 16, 2026	31.91	32.02	31.70	31.77	31.77	-0.51%	4,789
Apr 15, 2026	32.03	32.03	31.84	31.93	31.93	-0.56%	4,871
Apr 14, 2026	32.05	32.18	32.02	32.11	32.11	0.90%	3,495
Apr 13, 2026	31.36	31.82	31.36	31.82	31.82	0.73%	684
Apr 10, 2026	31.67	31.67	31.56	31.59	31.59	0.41%	2,337
Apr 9, 2026	31.16	31.59	31.16	31.46	31.46	-0.39%	1,910
Apr 8, 2026	31.61	31.77	31.51	31.59	31.59	4.58%	5,427
Apr 7, 2026	29.95	30.20	29.85	30.20	30.20	-0.29%	3,031
Apr 6, 2026	30.10	30.30	30.08	30.29	30.29	0.65%	11,631
Apr 2, 2026	29.68	30.10	29.68	30.10	30.10	-0.69%	1,635
Apr 1, 2026	30.35	30.46	30.31	30.31	30.30	2.16%	4,546
Mar 31, 2026	29.24	29.67	29.09	29.67	29.67	3.70%	5,020
Mar 30, 2026	28.93	28.93	28.58	28.61	28.61	0.06%	2,774
Mar 27, 2026	28.82	28.92	28.51	28.59	28.59	-1.38%	5,710
Mar 26, 2026	29.26	29.44	28.99	28.99	28.99	-2.79%	2,754
Mar 25, 2026	29.79	29.97	29.77	29.82	29.82	1.59%	5,080
Mar 24, 2026	29.12	29.39	29.12	29.35	29.35	-0.87%	1,855
Mar 23, 2026	29.46	29.68	29.46	29.61	29.61	3.16%	2,291
Mar 20, 2026	29.65	29.65	28.70	28.70	28.70	-3.56%	2,194
Mar 19, 2026	29.76	29.76	29.76	29.76	29.70	-0.35%	635
Mar 18, 2026	30.23	30.23	29.87	29.87	29.81	-1.45%	4,838
Mar 17, 2026	30.44	30.44	30.25	30.31	30.25	0.47%	3,329
Mar 16, 2026	30.66	30.66	30.07	30.17	30.10	2.10%	2,235
Mar 13, 2026	29.83	29.83	29.55	29.55	29.48	-1.66%	1,346
Mar 12, 2026	29.94	30.14	29.94	30.04	29.98	-1.50%	737
Mar 11, 2026	30.39	30.50	30.33	30.50	30.44	-0.16%	6,162
Mar 10, 2026	30.57	30.86	30.55	30.55	30.49	0.30%	1,297
Mar 9, 2026	29.71	30.68	29.60	30.46	30.39	0.99%	3,605
Mar 6, 2026	29.77	30.24	29.77	30.16	30.10	-0.91%	4,267
Mar 5, 2026	30.74	30.74	30.21	30.44	30.37	-2.51%	4,903
Mar 4, 2026	30.89	31.24	30.89	31.22	31.16	1.89%	3,495
Mar 3, 2026	30.24	30.82	30.00	30.64	30.58	-3.18%	9,391
Mar 2, 2026	31.63	31.65	31.63	31.65	31.58	-1.81%	1,577
Feb 27, 2026	32.35	32.38	32.20	32.24	32.17	-0.62%	5,759
Feb 26, 2026	32.44	32.45	32.36	32.44	32.37	-0.20%	3,341
Feb 25, 2026	32.42	32.50	32.38	32.50	32.43	1.06%	6,727
Feb 24, 2026	32.06	32.16	32.06	32.16	32.09	-0.11%	692
Feb 23, 2026	32.37	32.37	32.13	32.20	32.13	-0.22%	4,076
Feb 20, 2026	32.27	32.28	32.27	32.27	32.20	1.15%	785
Feb 19, 2026	31.71	31.93	31.71	31.90	31.83	-0.40%	2,469
Feb 18, 2026	32.16	32.19	32.02	32.03	31.96	0.80%	12,275
Feb 17, 2026	31.50	31.82	31.43	31.78	31.71	-0.07%	7,076
Feb 13, 2026	31.75	31.87	31.75	31.80	31.73	0.34%	2,281
Feb 12, 2026	31.69	31.78	31.69	31.69	31.62	-1.54%	2,199