FFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	33.11	33.45	33.11	33.04	-	-	10
Aug 6, 2026	33.03	33.04	33.03	33.04	33.04	-0.58%	513
Aug 5, 2026	33.39	33.39	33.23	33.23	33.23	0.35%	2,844
Aug 4, 2026	33.08	33.12	33.04	33.12	33.12	1.87%	562
Aug 3, 2026	32.51	32.53	32.49	32.51	32.51	0.66%	1,967
Jul 31, 2026	32.22	32.30	32.11	32.30	32.30	0.15%	3,186
Jul 30, 2026	32.12	32.25	32.04	32.25	32.25	3.81%	11,745
Jul 29, 2026	31.07	31.07	31.07	31.07	31.07	-1.46%	170
Jul 28, 2026	31.34	31.53	31.27	31.53	31.53	-0.89%	6,224
Jul 27, 2026	31.73	31.81	31.71	31.81	31.81	-0.14%	2,552
Jul 24, 2026	32.02	32.02	31.86	31.86	31.86	0.34%	1,559
Jul 23, 2026	31.77	31.80	31.74	31.75	31.75	-1.51%	641
Jul 22, 2026	32.24	32.24	32.24	32.24	32.24	0.05%	22
Jul 21, 2026	32.24	32.24	32.22	32.22	32.22	2.12%	1,158
Jul 20, 2026	31.70	31.74	31.55	31.55	31.55	-0.74%	1,788
Jul 17, 2026	31.80	31.80	31.75	31.79	31.79	-0.66%	641
Jul 16, 2026	32.06	32.06	32.00	32.00	32.00	-1.07%	344
Jul 15, 2026	32.22	32.38	32.20	32.35	32.35	0.57%	2,355
Jul 14, 2026	32.17	32.17	32.17	32.17	32.17	0.88%	113
Jul 13, 2026	32.09	32.12	31.89	31.89	31.89	-1.77%	5,280
Jul 10, 2026	32.39	32.53	32.29	32.46	32.46	0.34%	2,776
Jul 9, 2026	32.42	32.42	32.35	32.35	32.35	0.82%	424
Jul 8, 2026	31.84	32.09	31.84	32.09	32.09	-1.12%	432
Jul 7, 2026	32.45	32.45	32.45	32.45	32.45	-2.01%	508
Jul 6, 2026	32.98	33.12	32.98	33.12	33.11	1.23%	2,425
Jul 2, 2026	33.00	33.00	32.55	32.71	32.71	0.68%	2,304
Jul 1, 2026	32.49	32.49	32.49	32.49	32.49	-0.61%	230
Jun 30, 2026	32.70	32.75	32.65	32.69	32.69	0.93%	3,548
Jun 29, 2026	32.35	32.41	32.35	32.39	32.39	0.89%	3,202
Jun 26, 2026	32.26	32.26	32.10	32.10	32.10	-1.07%	2,794
Jun 25, 2026	32.67	32.67	32.44	32.45	32.45	1.02%	1,273
Jun 24, 2026	32.18	32.19	32.12	32.12	32.12	-0.31%	457
Jun 23, 2026	32.26	32.31	32.22	32.22	32.22	-2.69%	2,384
Jun 22, 2026	33.17	33.17	33.09	33.11	33.11	0.55%	1,650
Jun 18, 2026	32.93	33.02	32.91	32.93	32.93	0.95%	1,892
Jun 17, 2026	33.34	33.41	32.89	32.89	32.62	-0.01%	10,400
Jun 16, 2026	32.89	32.89	32.89	32.89	32.62	0.28%	329
Jun 15, 2026	32.97	33.01	32.75	32.80	32.53	0.94%	7,398
Jun 12, 2026	32.27	32.52	32.27	32.49	32.23	0.72%	1,561
Jun 11, 2026	31.57	32.26	31.41	32.26	32.00	3.54%	2,743
Jun 10, 2026	31.28	31.28	31.16	31.16	30.91	-1.37%	1,917
Jun 9, 2026	31.86	31.86	31.58	31.60	31.34	-0.10%	1,355
Jun 8, 2026	31.80	31.80	31.58	31.63	31.37	0.78%	3,816
Jun 5, 2026	32.12	32.12	31.38	31.38	31.12	-3.17%	4,116
Jun 4, 2026	32.40	32.45	32.39	32.41	32.14	0.81%	1,200
Jun 3, 2026	32.20	32.21	32.14	32.15	31.88	-0.09%	1,802
Jun 2, 2026	32.06	32.25	32.06	32.18	31.91	0.75%	5,005
Jun 1, 2026	31.63	32.00	31.63	31.94	31.68	-0.72%	10,722
May 29, 2026	32.26	32.26	32.17	32.17	31.90	0.11%	757
May 28, 2026	32.10	32.18	32.10	32.13	31.87	-0.14%	1,400