FFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	33.07	33.07	32.95	33.01	33.01	-0.38%	1,720
Aug 26, 2026	33.11	33.13	33.11	33.13	33.13	-0.17%	194
Aug 25, 2026	33.16	33.19	33.07	33.19	33.19	0.61%	4,002
Aug 24, 2026	32.94	33.04	32.92	32.99	32.99	-0.07%	5,529
Aug 21, 2026	33.01	33.01	33.01	33.01	33.01	0.52%	229
Aug 20, 2026	32.89	32.89	32.84	32.84	32.84	-0.20%	195
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.40%	171
Aug 18, 2026	33.18	33.27	33.01	33.04	33.04	-1.76%	4,153
Aug 17, 2026	33.69	33.71	33.60	33.63	33.63	0.16%	4,825
Aug 14, 2026	33.59	33.59	33.53	33.58	33.58	-0.38%	1,778
Aug 13, 2026	33.65	33.78	33.65	33.70	33.70	0.47%	2,480
Aug 12, 2026	33.60	33.70	33.50	33.55	33.55	0.92%	7,715
Aug 11, 2026	33.18	33.24	33.17	33.24	33.24	0.19%	2,055
Aug 10, 2026	33.27	33.27	33.12	33.18	33.18	-0.48%	7,113
Aug 7, 2026	33.32	33.34	33.30	33.34	33.34	0.90%	3,080
Aug 6, 2026	33.03	33.04	33.03	33.04	33.04	-0.58%	513
Aug 5, 2026	33.39	33.39	33.23	33.23	33.23	0.35%	2,844
Aug 4, 2026	33.08	33.12	33.04	33.12	33.12	1.87%	562
Aug 3, 2026	32.51	32.53	32.49	32.51	32.51	0.66%	1,967
Jul 31, 2026	32.22	32.30	32.11	32.30	32.30	0.15%	3,186
Jul 30, 2026	32.12	32.25	32.04	32.25	32.25	3.81%	11,745
Jul 29, 2026	31.07	31.07	31.07	31.07	31.07	-1.46%	170
Jul 28, 2026	31.34	31.53	31.27	31.53	31.53	-0.89%	6,224
Jul 27, 2026	31.73	31.81	31.71	31.81	31.81	-0.14%	2,552
Jul 24, 2026	32.02	32.02	31.86	31.86	31.86	0.34%	1,559
Jul 23, 2026	31.77	31.80	31.74	31.75	31.75	-1.51%	641
Jul 22, 2026	32.24	32.24	32.24	32.24	32.24	0.05%	22
Jul 21, 2026	32.24	32.24	32.22	32.22	32.22	2.12%	1,158
Jul 20, 2026	31.70	31.74	31.55	31.55	31.55	-0.74%	1,788
Jul 17, 2026	31.80	31.80	31.75	31.79	31.79	-0.66%	641
Jul 16, 2026	32.06	32.06	32.00	32.00	32.00	-1.07%	344
Jul 15, 2026	32.22	32.38	32.20	32.35	32.35	0.57%	2,355
Jul 14, 2026	32.17	32.17	32.17	32.17	32.17	0.88%	113
Jul 13, 2026	32.09	32.12	31.89	31.89	31.89	-1.77%	5,280
Jul 10, 2026	32.39	32.53	32.29	32.46	32.46	0.34%	2,776
Jul 9, 2026	32.42	32.42	32.35	32.35	32.35	0.82%	424
Jul 8, 2026	31.84	32.09	31.84	32.09	32.09	-1.12%	432
Jul 7, 2026	32.45	32.45	32.45	32.45	32.45	-2.01%	508
Jul 6, 2026	32.98	33.12	32.98	33.12	33.11	1.23%	2,425
Jul 2, 2026	33.00	33.00	32.55	32.71	32.71	0.68%	2,304
Jul 1, 2026	32.49	32.49	32.49	32.49	32.49	-0.61%	230
Jun 30, 2026	32.70	32.75	32.65	32.69	32.69	0.93%	3,548
Jun 29, 2026	32.35	32.41	32.35	32.39	32.39	0.89%	3,202
Jun 26, 2026	32.26	32.26	32.10	32.10	32.10	-1.07%	2,794
Jun 25, 2026	32.67	32.67	32.44	32.45	32.45	1.02%	1,273
Jun 24, 2026	32.18	32.19	32.12	32.12	32.12	-0.31%	457
Jun 23, 2026	32.26	32.31	32.22	32.22	32.22	-2.69%	2,384
Jun 22, 2026	33.17	33.17	33.09	33.11	33.11	0.55%	1,650
Jun 18, 2026	32.93	33.02	32.91	32.93	32.93	0.95%	1,892
Jun 17, 2026	33.34	33.41	32.89	32.89	32.62	-0.01%	10,400