FFIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	22.36	22.36	22.36	22.36	22.36	-0.28%	177
Sep 11, 2025	22.56	22.56	22.42	22.42	22.42	0.31%	10,328
Sep 10, 2025	22.35	22.35	22.35	22.35	22.35	0.18%	25
Sep 9, 2025	22.21	22.31	22.18	22.31	22.31	-0.63%	488
Sep 8, 2025	22.46	22.46	22.45	22.45	22.45	1.15%	276
Sep 5, 2025	22.35	22.35	22.20	22.20	22.20	0.34%	91,007
Sep 4, 2025	22.23	22.24	22.12	22.12	22.12	1.24%	19,794
Sep 3, 2025	22.12	22.14	21.85	21.85	21.85	-0.73%	6,438
Sep 2, 2025	22.18	22.18	21.96	22.01	22.01	0.15%	505
Aug 29, 2025	21.87	21.98	21.87	21.98	21.98	0.44%	133
Aug 28, 2025	22.12	22.12	21.88	21.88	21.88	0.27%	17,836
Aug 27, 2025	22.10	22.10	21.82	21.82	21.82	-0.71%	50,756
Aug 26, 2025	21.78	21.98	21.78	21.98	21.98	0.30%	621
Aug 25, 2025	21.91	21.91	21.91	21.91	21.91	-0.19%	6
Aug 22, 2025	22.08	22.08	21.95	21.95	21.95	0.51%	208
Aug 21, 2025	21.88	21.92	21.84	21.84	21.84	-0.27%	19,692
Aug 20, 2025	22.05	22.05	21.90	21.90	21.90	0.01%	329
Aug 19, 2025	22.04	22.04	21.76	21.90	21.90	0.03%	1,620
Aug 18, 2025	21.89	21.89	21.89	21.89	21.89	-0.18%	488
Aug 15, 2025	21.85	21.93	21.85	21.93	21.93	-0.18%	751
Aug 14, 2025	21.97	21.97	21.97	21.97	21.97	-0.02%	403
Aug 13, 2025	21.91	22.15	21.81	21.97	21.97	-0.02%	51,143
Aug 12, 2025	21.83	21.99	21.83	21.98	21.98	0.45%	12,320
Aug 11, 2025	22.01	22.01	21.88	21.88	21.88	-0.36%	1,337
Aug 8, 2025	21.88	21.96	21.88	21.96	21.96	0.16%	143
Aug 7, 2025	21.93	21.93	21.93	21.93	21.93	-0.50%	24
Aug 6, 2025	21.99	22.04	21.99	22.04	22.04	0.46%	693
Aug 5, 2025	21.87	21.94	21.79	21.94	21.94	0.01%	3,424
Aug 4, 2025	21.94	21.94	21.93	21.93	21.93	0.19%	459
Aug 1, 2025	21.76	21.89	21.76	21.89	21.89	0.86%	555
Jul 31, 2025	21.64	21.83	21.64	21.71	21.71	0.14%	480
Jul 30, 2025	21.53	21.83	21.53	21.68	21.68	-0.25%	1,071
Jul 29, 2025	21.61	21.85	21.61	21.73	21.73	0.61%	2,348
Jul 28, 2025	21.65	21.65	21.60	21.60	21.60	-0.35%	308
Jul 25, 2025	21.67	21.67	21.67	21.67	21.67	0.37%	21
Jul 24, 2025	21.52	21.60	21.52	21.60	21.60	-0.14%	407
Jul 23, 2025	21.51	21.63	21.51	21.63	21.63	-0.40%	501
Jul 22, 2025	21.55	21.74	21.54	21.71	21.71	0.35%	1,713
Jul 21, 2025	21.64	21.64	21.64	21.64	21.64	0.67%	321
Jul 18, 2025	21.62	21.65	21.37	21.49	21.49	-0.65%	30,030
Jul 17, 2025	21.72	21.72	21.53	21.63	21.63	-0.08%	2,429
Jul 16, 2025	21.53	21.75	21.53	21.65	21.65	0.28%	6,108
Jul 15, 2025	21.73	21.73	21.59	21.59	21.59	-0.31%	177
Jul 14, 2025	21.76	21.76	21.56	21.66	21.66	-0.11%	3,212
Jul 11, 2025	21.68	21.68	21.68	21.68	21.68	-0.57%	13
Jul 10, 2025	21.70	21.81	21.70	21.81	21.81	0.16%	1,801
Jul 9, 2025	21.80	21.80	21.77	21.77	21.77	0.51%	418
Jul 8, 2025	21.73	21.77	21.66	21.66	21.66	-0.32%	1,215
Jul 7, 2025	21.86	21.86	21.73	21.73	21.73	-0.27%	330
Jul 3, 2025	21.79	21.79	21.79	21.79	21.79	-0.25%	13