FFIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	21.79	21.79	21.79	21.79	21.79	-0.25%	13
Jul 2, 2025	21.84	21.84	21.84	21.84	21.84	-0.19%	24
Jul 1, 2025	21.88	21.88	21.88	21.88	21.88	0.52%	182
Jun 30, 2025	21.87	21.94	21.77	21.77	21.77	0.51%	20,310
Jun 27, 2025	21.78	21.78	21.47	21.66	21.66	-1.72%	4,707
Jun 26, 2025	22.04	22.04	22.04	22.04	21.83	0.46%	4
Jun 25, 2025	22.01	22.01	21.94	21.94	21.73	-0.28%	12,874
Jun 24, 2025	21.90	22.00	21.90	22.00	21.79	0.83%	5,540
Jun 23, 2025	21.82	21.82	21.82	21.82	21.61	0.03%	102
Jun 20, 2025	21.81	21.81	21.81	21.81	21.60	-0.07%	3
Jun 18, 2025	21.71	21.82	21.71	21.82	21.61	-0.13%	266
Jun 17, 2025	21.85	21.85	21.85	21.85	21.64	0.59%	5
Jun 16, 2025	21.67	21.73	21.67	21.73	21.52	-0.21%	319
Jun 13, 2025	21.77	21.77	21.77	21.77	21.56	-0.59%	5
Jun 12, 2025	21.84	21.90	21.84	21.90	21.69	0.66%	465
Jun 11, 2025	21.65	21.76	21.65	21.76	21.55	0.14%	640
Jun 10, 2025	21.72	21.73	21.72	21.73	21.52	0.30%	122
Jun 9, 2025	21.50	21.75	21.50	21.66	21.45	0.19%	2,693
Jun 6, 2025	21.66	21.66	21.62	21.62	21.41	-0.55%	1,394
Jun 5, 2025	21.80	21.80	21.74	21.74	21.53	-0.32%	1,493
Jun 4, 2025	21.81	21.81	21.81	21.81	21.60	0.94%	302
Jun 3, 2025	21.49	21.61	21.49	21.61	21.40	-0.25%	353
Jun 2, 2025	21.66	21.66	21.66	21.66	21.45	-0.22%	13
May 30, 2025	21.81	21.81	21.71	21.71	21.50	0.14%	57,470
May 29, 2025	21.67	21.68	21.53	21.68	21.47	0.36%	8,896
May 28, 2025	21.55	21.60	21.55	21.60	21.39	-0.28%	262
May 27, 2025	21.47	21.66	21.47	21.66	21.45	0.61%	503
May 23, 2025	21.48	21.53	21.48	21.53	21.32	0.28%	2,571
May 22, 2025	21.25	21.47	21.25	21.47	21.26	0.28%	370
May 21, 2025	21.41	21.41	21.30	21.41	21.21	-0.62%	1,810
May 20, 2025	21.56	21.60	21.54	21.54	21.34	-0.33%	3,334
May 19, 2025	21.51	21.66	21.46	21.61	21.41	-0.01%	42,925
May 16, 2025	21.63	21.75	21.62	21.62	21.41	-0.34%	18,719
May 15, 2025	21.53	21.73	21.53	21.69	21.48	0.78%	8,690
May 14, 2025	21.52	21.52	21.52	21.52	21.32	-0.21%	54
May 13, 2025	21.47	21.67	21.42	21.57	21.36	-0.12%	14,920
May 12, 2025	21.78	21.91	21.60	21.60	21.39	-0.64%	1,736
May 9, 2025	21.88	21.88	21.74	21.74	21.53	0.80%	103
May 8, 2025	21.92	21.92	21.56	21.56	21.36	-0.96%	2,002
May 7, 2025	21.84	21.91	21.57	21.77	21.56	0.52%	21,643
May 6, 2025	21.72	21.75	21.66	21.66	21.45	0.05%	896
May 5, 2025	21.73	21.79	21.50	21.65	21.44	-0.05%	4,102
May 2, 2025	21.46	21.73	21.46	21.66	21.45	-0.50%	6,849
May 1, 2025	21.77	21.77	21.77	21.77	21.56	-0.47%	9
Apr 30, 2025	21.97	21.97	21.83	21.87	21.66	-0.21%	33,605
Apr 29, 2025	21.98	22.10	21.70	21.92	21.71	0.49%	12,442
Apr 28, 2025	21.89	21.91	21.81	21.81	21.60	-0.32%	385
Apr 25, 2025	21.87	21.91	21.76	21.88	21.67	0.05%	70,288
Apr 24, 2025	21.75	21.87	21.66	21.87	21.66	1.44%	5,225
Apr 23, 2025	21.84	21.84	21.56	21.56	21.35	0.30%	222