FFIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	22.56	22.56	22.04	22.04	22.04	-0.83%	1,117
Mar 24, 2025	22.46	22.46	22.23	22.23	22.23	-0.45%	313
Mar 21, 2025	22.11	22.33	22.11	22.33	22.33	1.07%	3,618
Mar 20, 2025	22.05	22.09	22.05	22.09	22.09	-1.19%	1,764
Mar 19, 2025	22.47	22.47	22.36	22.36	22.36	0.32%	145
Mar 18, 2025	22.52	22.52	22.28	22.28	22.28	0.22%	134
Mar 17, 2025	21.83	22.46	21.83	22.24	22.24	0.14%	2,538
Mar 14, 2025	22.51	22.51	21.97	22.20	22.20	0.05%	2,295
Mar 13, 2025	22.31	22.53	22.19	22.19	22.19	0.09%	4,999
Mar 12, 2025	22.17	22.17	22.17	22.17	22.17	-0.10%	8
Mar 11, 2025	22.59	22.59	22.01	22.20	22.20	-0.69%	4,801
Mar 10, 2025	22.64	22.64	22.03	22.35	22.35	0.65%	4,335
Mar 7, 2025	22.59	22.59	22.03	22.21	22.21	-0.35%	5,073
Mar 6, 2025	22.51	22.51	22.29	22.29	22.29	-0.10%	117
Mar 5, 2025	22.14	22.61	22.11	22.31	22.31	-0.35%	950
Mar 4, 2025	22.20	22.67	22.18	22.39	22.39	-0.31%	3,638
Mar 3, 2025	22.34	22.74	22.34	22.46	22.46	1.03%	1,381
Feb 28, 2025	22.40	22.67	22.23	22.23	22.23	-0.50%	1,877
Feb 27, 2025	22.14	22.34	22.12	22.34	22.34	1.89%	7,545
Feb 26, 2025	21.90	21.92	21.90	21.92	21.92	-0.54%	2,248
Feb 25, 2025	21.87	22.04	21.87	22.04	22.04	1.52%	8,562
Feb 24, 2025	21.69	21.89	21.69	21.71	21.71	-0.60%	3,768
Feb 21, 2025	21.61	21.86	21.61	21.84	21.84	1.42%	8,678
Feb 20, 2025	21.89	21.89	21.54	21.54	21.54	0.07%	2,297
Feb 19, 2025	21.52	21.55	21.49	21.52	21.52	-0.50%	5,539
Feb 18, 2025	21.54	21.71	21.54	21.63	21.63	-0.64%	2,810
Feb 14, 2025	21.64	21.77	21.64	21.77	21.77	0.37%	17,247
Feb 13, 2025	21.48	21.69	21.48	21.69	21.69	1.64%	2,484
Feb 12, 2025	21.37	21.37	21.34	21.34	21.34	-0.67%	2,232
Feb 11, 2025	21.52	21.52	21.49	21.49	21.49	-0.99%	2,098
Feb 10, 2025	21.59	21.71	21.55	21.70	21.70	0.79%	8,377
Feb 7, 2025	21.50	21.67	21.50	21.53	21.53	-0.55%	2,087
Feb 6, 2025	21.71	21.71	21.65	21.65	21.65	-0.60%	2,106
Feb 5, 2025	21.66	21.81	21.66	21.78	21.78	1.30%	3,467
Feb 4, 2025	21.47	21.55	21.36	21.50	21.50	-0.32%	2,744
Feb 3, 2025	21.59	21.59	21.54	21.57	21.57	0.83%	1,058
Jan 31, 2025	21.66	21.66	21.34	21.39	21.39	-0.39%	5,239
Jan 30, 2025	21.40	21.48	21.40	21.48	21.48	0.20%	1,244
Jan 29, 2025	21.33	21.59	21.30	21.44	21.44	0.02%	6,495
Jan 28, 2025	21.43	21.43	21.43	21.43	21.43	-0.09%	161
Jan 27, 2025	21.58	21.60	21.45	21.45	21.45	0.59%	2,344
Jan 24, 2025	21.35	21.35	21.20	21.33	21.33	0.23%	2,489
Jan 23, 2025	21.33	21.33	21.14	21.28	21.28	-0.37%	1,823
Jan 22, 2025	21.26	21.36	21.26	21.36	21.36	-0.19%	168
Jan 21, 2025	21.44	21.44	21.40	21.40	21.40	-0.25%	889
Jan 17, 2025	21.19	21.45	21.19	21.45	21.45	0.97%	511
Jan 16, 2025	21.07	21.24	21.07	21.24	21.24	0.92%	267
Jan 15, 2025	21.23	21.32	21.05	21.05	21.05	1.03%	5,504
Jan 14, 2025	21.10	21.10	20.46	20.84	20.84	-1.40%	2,856
Jan 13, 2025	20.98	21.13	20.98	21.13	21.13	1.19%	125