FFIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.17	21.17	20.73	20.73	20.73	-1.71%	4,774
Nov 9, 2026	21.22	21.49	20.90	21.09	21.09	-0.49%	148,105
Nov 6, 2026	21.45	21.45	21.19	21.19	21.19	-0.02%	4,770
Nov 5, 2026	21.25	21.42	20.93	21.20	21.20	0.14%	9,093
Nov 4, 2026	21.17	21.17	21.17	21.17	21.17	0.50%	464
Nov 3, 2026	20.84	21.06	20.84	21.06	21.06	-0.15%	350
Nov 2, 2026	21.09	21.09	21.09	21.09	21.09	0.94%	12
Oct 30, 2026	21.03	21.03	20.79	20.90	20.90	-0.48%	31,857
Oct 29, 2026	20.90	21.07	20.88	21.00	21.00	0.39%	3,801
Oct 28, 2026	21.35	21.35	20.78	20.92	20.92	-0.37%	51,260
Oct 27, 2026	20.98	21.07	20.98	20.99	20.99	0.02%	637
Oct 26, 2026	20.90	20.99	20.90	20.99	20.99	0.19%	1,151
Oct 23, 2026	20.87	20.95	20.85	20.95	20.95	-0.01%	9,161
Oct 22, 2026	20.77	20.96	20.77	20.95	20.95	0.90%	38,281
Oct 21, 2026	20.69	20.77	20.69	20.77	20.77	-0.03%	302
Oct 20, 2026	20.72	20.77	20.68	20.77	20.77	0.40%	747
Oct 19, 2026	20.64	20.69	20.64	20.69	20.69	-0.41%	322
Oct 16, 2026	20.77	20.77	20.77	20.77	20.77	-0.06%	213
Oct 15, 2026	20.79	20.79	20.79	20.79	20.79	1.26%	213
Oct 14, 2026	20.55	20.57	20.02	20.53	20.53	-0.22%	24,139
Oct 13, 2026	20.59	20.69	20.58	20.58	20.58	0.10%	2,488
Oct 12, 2026	20.56	20.56	20.56	20.56	20.56	0.10%	7
Oct 9, 2026	20.60	20.63	20.54	20.54	20.54	-0.08%	1,801
Oct 8, 2026	20.55	20.55	20.55	20.55	20.55	0.42%	462
Oct 7, 2026	20.47	20.47	20.47	20.47	20.47	0.01%	30
Oct 6, 2026	20.46	20.46	20.46	20.46	20.46	0.12%	15
Oct 5, 2026	20.56	20.56	20.44	20.44	20.44	-0.11%	1,958
Oct 2, 2026	20.54	20.55	20.46	20.46	20.46	-0.17%	1,941
Oct 1, 2026	20.59	20.59	20.50	20.50	20.50	0.22%	594
Sep 30, 2026	20.40	20.45	20.34	20.45	20.45	-0.30%	11,240
Sep 29, 2026	20.51	20.51	20.51	20.51	20.51	-0.11%	185
Sep 28, 2026	20.82	20.82	20.76	20.76	20.53	-0.87%	127
Sep 25, 2026	20.94	20.94	20.94	20.94	20.71	0.33%	16
Sep 24, 2026	20.97	20.97	20.87	20.87	20.64	-0.59%	305
Sep 23, 2026	21.00	21.00	21.00	21.00	20.77	-1.11%	23
Sep 22, 2026	21.22	21.23	21.22	21.23	21.00	0.16%	272
Sep 21, 2026	21.12	21.28	21.12	21.20	20.97	0.26%	1,676
Sep 18, 2026	21.14	21.22	21.14	21.15	20.91	-0.48%	4,055
Sep 17, 2026	21.57	21.57	21.21	21.25	21.01	0.60%	756
Sep 16, 2026	21.18	21.18	21.12	21.12	20.89	-0.05%	489
Sep 15, 2026	21.12	21.13	21.04	21.13	20.90	-0.04%	6,432
Sep 14, 2026	21.27	21.27	21.05	21.14	20.91	-0.13%	3,079
Sep 11, 2026	21.22	21.30	21.12	21.17	20.93	-0.53%	4,559
Sep 10, 2026	21.32	21.32	21.28	21.28	21.04	-0.16%	526
Sep 9, 2026	21.26	21.36	21.26	21.31	21.08	-0.31%	2,590
Sep 8, 2026	21.46	21.47	21.38	21.38	21.14	-0.20%	2,054
Sep 4, 2026	21.42	21.42	21.42	21.42	21.18	0.07%	13
Sep 3, 2026	21.41	21.41	21.41	21.41	21.17	0.06%	14
Sep 2, 2026	21.39	21.39	21.39	21.39	21.16	0.13%	4,418
Sep 1, 2026	21.82	21.82	21.37	21.37	21.13	-0.33%	125