FFIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	20.82	20.82	20.76	20.76	20.76	-0.87%	122
Sep 25, 2026	20.94	20.94	20.94	20.94	20.94	0.33%	16
Sep 24, 2026	20.97	20.97	20.87	20.87	20.87	-0.59%	305
Sep 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.11%	23
Sep 22, 2026	21.22	21.23	21.22	21.23	21.23	0.16%	272
Sep 21, 2026	21.12	21.28	21.12	21.20	21.20	0.26%	1,676
Sep 18, 2026	21.14	21.22	21.14	21.15	21.15	-0.48%	4,055
Sep 17, 2026	21.57	21.57	21.21	21.25	21.25	0.60%	755
Sep 16, 2026	21.18	21.18	21.12	21.12	21.12	-0.05%	489
Sep 15, 2026	21.12	21.13	21.04	21.13	21.13	-0.04%	6,432
Sep 14, 2026	21.27	21.27	21.05	21.14	21.14	-0.13%	3,079
Sep 11, 2026	21.22	21.30	21.12	21.17	21.17	-0.53%	4,559
Sep 10, 2026	21.32	21.32	21.28	21.28	21.28	-0.16%	521
Sep 9, 2026	21.26	21.36	21.26	21.31	21.31	-0.31%	2,590
Sep 8, 2026	21.46	21.47	21.38	21.38	21.38	-0.20%	2,054
Sep 4, 2026	21.42	21.42	21.42	21.42	21.42	0.07%	13
Sep 3, 2026	21.41	21.41	21.41	21.41	21.41	0.06%	14
Sep 2, 2026	21.39	21.39	21.39	21.39	21.39	0.13%	4,418
Sep 1, 2026	21.82	21.82	21.37	21.37	21.37	-0.33%	125
Aug 31, 2026	21.44	21.44	21.44	21.44	21.44	-0.13%	370
Aug 28, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%	38
Aug 27, 2026	21.54	21.54	21.52	21.52	21.52	-0.02%	397
Aug 26, 2026	21.53	21.53	21.52	21.52	21.52	0.07%	280
Aug 25, 2026	21.60	21.60	21.49	21.51	21.51	0.23%	2,835
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	0.17%	14
Aug 21, 2026	21.32	21.42	21.32	21.42	21.42	-0.06%	2,534
Aug 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.37%	14
Aug 19, 2026	21.56	21.56	21.51	21.51	21.51	0.46%	528
Aug 18, 2026	21.36	21.41	21.36	21.41	21.41	0.13%	219
Aug 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%	88
Aug 14, 2026	21.42	21.48	21.41	21.48	21.48	-0.27%	1,106
Aug 13, 2026	21.53	21.53	21.53	21.53	21.53	0.51%	162
Aug 12, 2026	21.53	21.55	21.37	21.43	21.43	-0.14%	53,926
Aug 11, 2026	21.46	21.46	21.46	21.46	21.46	0.31%	14
Aug 10, 2026	21.48	21.48	21.39	21.39	21.39	-0.48%	3,518
Aug 7, 2026	21.49	21.49	21.49	21.49	21.49	0.10%	13
Aug 6, 2026	21.54	21.55	21.47	21.47	21.47	-0.26%	254
Aug 5, 2026	21.48	21.53	21.48	21.53	21.53	0.09%	1,793
Aug 4, 2026	21.55	21.57	21.40	21.51	21.50	-0.02%	28,456
Aug 3, 2026	21.51	21.51	21.51	21.51	21.51	0.75%	214
Jul 31, 2026	21.38	21.38	21.35	21.35	21.35	-0.56%	1,182
Jul 30, 2026	21.47	21.47	21.47	21.47	21.47	0.25%	709
Jul 29, 2026	21.55	21.55	21.42	21.42	21.42	-0.34%	743
Jul 28, 2026	21.49	21.49	21.47	21.49	21.49	0.13%	4,338
Jul 27, 2026	21.55	21.55	21.46	21.46	21.46	0.15%	224
Jul 24, 2026	21.33	21.43	21.33	21.43	21.43	0.05%	513
Jul 23, 2026	21.50	21.52	21.31	21.42	21.42	-	1,481
Jul 22, 2026	21.38	21.45	21.37	21.42	21.42	-0.14%	3,073
Jul 21, 2026	21.51	21.57	21.45	21.45	21.45	-0.23%	2,788
Jul 20, 2026	21.58	21.58	21.50	21.50	21.50	-0.69%	3,104