FFIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.38	21.38	21.35	21.35	21.35	-0.56%	1,182
Jul 30, 2026	21.47	21.47	21.47	21.47	21.47	0.25%	709
Jul 29, 2026	21.55	21.55	21.42	21.42	21.42	-0.34%	743
Jul 28, 2026	21.49	21.49	21.47	21.49	21.49	0.13%	4,338
Jul 27, 2026	21.55	21.55	21.46	21.46	21.46	0.15%	224
Jul 24, 2026	21.33	21.43	21.33	21.43	21.43	0.05%	513
Jul 23, 2026	21.50	21.52	21.31	21.42	21.42	-	1,481
Jul 22, 2026	21.38	21.45	21.37	21.42	21.42	-0.14%	3,073
Jul 21, 2026	21.51	21.57	21.45	21.45	21.45	-0.23%	2,788
Jul 20, 2026	21.58	21.58	21.50	21.50	21.50	-0.69%	3,104
Jul 17, 2026	21.56	21.65	21.55	21.65	21.65	0.25%	3,403
Jul 16, 2026	21.50	21.68	21.50	21.60	21.60	-0.14%	27,183
Jul 15, 2026	21.68	21.68	21.63	21.63	21.63	0.14%	321
Jul 14, 2026	21.66	21.66	21.60	21.60	21.60	-0.14%	9,440
Jul 13, 2026	21.59	21.63	21.59	21.63	21.63	-0.09%	218
Jul 10, 2026	21.78	21.78	21.65	21.65	21.65	-0.07%	2,556
Jul 9, 2026	21.67	21.71	21.66	21.66	21.66	0.02%	685
Jul 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.04%	22
Jul 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.57%	117
Jul 6, 2026	21.82	21.82	21.79	21.79	21.79	-0.12%	545
Jul 2, 2026	21.82	21.82	21.82	21.82	21.82	0.14%	1,536
Jul 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%	100
Jun 30, 2026	21.75	21.80	21.72	21.80	21.80	0.02%	1,749
Jun 29, 2026	21.76	21.80	21.76	21.79	21.79	-0.16%	3,725
Jun 26, 2026	22.10	22.10	22.05	22.05	21.83	-0.17%	864
Jun 25, 2026	22.00	22.20	22.00	22.09	21.86	0.29%	1,754
Jun 24, 2026	22.01	22.02	22.00	22.02	21.80	0.34%	523
Jun 23, 2026	21.95	21.95	21.95	21.95	21.72	0.05%	22
Jun 22, 2026	22.26	22.26	21.80	21.94	21.71	-0.52%	4,652
Jun 18, 2026	22.05	22.05	22.05	22.05	21.83	0.35%	15
Jun 17, 2026	21.97	21.97	21.97	21.97	21.75	-0.27%	59
Jun 16, 2026	22.03	22.03	22.03	22.03	21.81	0.35%	14
Jun 15, 2026	21.96	21.96	21.96	21.96	21.73	0.15%	14
Jun 12, 2026	22.02	22.05	21.92	21.92	21.70	-0.22%	2,025
Jun 11, 2026	21.76	21.97	21.75	21.97	21.75	0.74%	8,198
Jun 10, 2026	21.75	21.81	21.75	21.81	21.59	-0.34%	4,649
Jun 9, 2026	21.86	21.88	21.86	21.88	21.66	0.19%	376
Jun 8, 2026	21.89	21.89	21.84	21.84	21.62	-0.03%	1,261
Jun 5, 2026	21.94	21.94	21.85	21.85	21.63	-0.39%	933
Jun 4, 2026	21.93	21.93	21.93	21.93	21.71	0.14%	60
Jun 3, 2026	21.90	21.90	21.90	21.90	21.68	-0.16%	118
Jun 2, 2026	22.03	22.04	21.94	21.94	21.72	0.12%	899
Jun 1, 2026	21.85	22.02	21.85	21.91	21.69	-0.03%	1,884
May 29, 2026	21.96	21.99	21.92	21.92	21.70	0.27%	4,153
May 28, 2026	21.93	21.93	21.86	21.86	21.64	0.10%	882
May 27, 2026	21.83	21.84	21.83	21.84	21.62	0.16%	585
May 26, 2026	21.81	21.81	21.81	21.81	21.58	0.59%	19
May 22, 2026	21.64	21.68	21.64	21.68	21.46	0.21%	736
May 21, 2026	21.63	21.63	21.63	21.63	21.41	-0.17%	30
May 20, 2026	21.60	21.67	21.60	21.67	21.45	0.92%	1,153