Fidelity Fundamental Large Cap Core ETF (FFLC)

BATS: FFLC · Real-Time Price · USD

59.24

+0.37 (0.63%)

At close: Jul 14, 2026, 4:00 PM EDT

59.24

0.00 (0.00%)

After-hours: Jul 14, 2026, 4:10 PM EDT

FFLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	59.20	59.26	59.05	59.24	59.24	0.63%	2,234
Jul 13, 2026	59.15	59.20	58.82	58.87	58.87	-1.03%	3,417
Jul 10, 2026	59.31	59.52	59.03	59.48	59.48	0.52%	6,072
Jul 9, 2026	58.91	59.23	58.81	59.17	59.17	0.70%	41,921
Jul 8, 2026	58.47	58.76	58.17	58.76	58.76	-0.12%	60,787
Jul 7, 2026	58.93	59.06	58.58	58.83	58.83	-0.56%	217,585
Jul 6, 2026	58.82	59.29	58.82	59.16	59.16	0.97%	72,091
Jul 2, 2026	58.84	59.17	58.15	58.59	58.59	-0.24%	73,657
Jul 1, 2026	58.72	59.02	58.52	58.73	58.73	-0.30%	210,674
Jun 30, 2026	58.52	59.03	58.52	58.91	58.91	0.63%	70,843
Jun 29, 2026	57.98	58.59	57.86	58.54	58.54	1.65%	64,136
Jun 26, 2026	57.51	58.07	57.51	57.59	57.59	-0.86%	49,560
Jun 25, 2026	58.57	58.57	57.84	58.09	58.09	0.22%	86,181
Jun 24, 2026	58.05	58.48	57.73	57.96	57.96	-0.06%	149,463
Jun 23, 2026	58.20	58.42	57.79	58.00	58.00	-1.70%	63,853
Jun 22, 2026	59.40	59.62	58.91	59.00	59.00	-0.67%	59,963
Jun 18, 2026	59.42	59.48	59.22	59.40	59.40	1.29%	46,590
Jun 17, 2026	59.72	59.72	58.66	58.77	58.64	-0.96%	69,822
Jun 16, 2026	59.52	59.80	59.29	59.34	59.21	-0.21%	64,189
Jun 15, 2026	58.55	59.54	58.55	59.46	59.33	2.13%	95,386
Jun 12, 2026	57.99	58.44	57.70	58.22	58.09	0.76%	117,142
Jun 11, 2026	57.00	57.95	56.80	57.78	57.65	1.72%	115,690
Jun 10, 2026	57.32	57.83	56.74	56.80	56.68	-1.69%	99,651
Jun 9, 2026	58.04	58.50	56.65	57.78	57.65	0.02%	87,801
Jun 8, 2026	58.05	58.20	57.74	57.77	57.64	0.33%	94,004
Jun 5, 2026	58.88	58.88	57.46	57.58	57.45	-2.70%	85,746
Jun 4, 2026	58.60	59.28	58.54	59.18	59.05	0.82%	86,439
Jun 3, 2026	58.94	59.12	58.70	58.70	58.57	-0.68%	99,264
Jun 2, 2026	59.09	59.29	58.94	59.10	58.97	0.02%	107,921
Jun 1, 2026	59.09	59.30	58.79	59.09	58.96	0.29%	148,125
May 29, 2026	58.98	59.18	58.88	58.92	58.79	-0.29%	86,033
May 28, 2026	58.98	59.13	58.04	59.09	58.96	0.49%	66,634
May 27, 2026	58.63	58.94	58.63	58.80	58.67	0.19%	100,759
May 26, 2026	58.56	58.86	58.54	58.69	58.56	0.95%	94,789
May 22, 2026	58.36	58.44	58.14	58.14	58.01	-0.01%	84,104
May 21, 2026	57.70	58.28	57.51	58.15	58.02	0.27%	55,567
May 20, 2026	57.67	58.03	57.45	57.99	57.86	0.96%	63,205
May 19, 2026	57.54	57.77	57.25	57.44	57.31	-0.55%	53,197
May 18, 2026	57.91	58.01	57.46	57.76	57.63	-0.19%	174,751
May 15, 2026	58.15	58.16	57.75	57.87	57.74	-1.45%	58,313
May 14, 2026	58.52	58.79	58.42	58.72	58.59	0.86%	63,302
May 13, 2026	57.96	58.37	57.76	58.22	58.09	0.54%	44,971
May 12, 2026	57.73	57.94	57.29	57.91	57.78	-0.02%	47,578
May 11, 2026	57.67	58.18	57.67	57.92	57.79	0.02%	75,645
May 8, 2026	58.03	58.03	57.75	57.91	57.78	0.54%	156,577
May 7, 2026	58.15	58.15	57.52	57.60	57.47	-0.95%	59,100
May 6, 2026	57.72	58.19	57.69	58.15	58.02	1.34%	84,545
May 5, 2026	57.35	57.44	57.17	57.38	57.26	0.83%	95,611
May 4, 2026	57.25	57.30	56.73	56.91	56.79	-0.47%	121,295
May 1, 2026	57.32	57.64	57.18	57.18	57.06	-0.17%	171,074