Fidelity Fundamental Large Cap Growth ETF (FFLG)

BATS: FFLG · Real-Time Price · USD

30.49

-0.32 (-1.04%)

At close: Nov 13, 2026, 4:00 PM EST

30.48

-0.01 (-0.03%)

After-hours: Nov 13, 2026, 8:00 PM EST

FFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.98	30.98	30.17	30.49	30.49	-1.04%	73,757
Nov 12, 2026	30.30	31.06	30.23	30.81	30.81	-0.77%	54,623
Nov 11, 2026	30.95	31.32	30.80	31.05	31.05	1.94%	51,205
Nov 10, 2026	30.51	30.78	30.09	30.46	30.46	-1.07%	28,619
Nov 9, 2026	30.06	30.92	30.06	30.79	30.79	2.82%	70,473
Nov 6, 2026	29.99	30.33	29.86	29.95	29.95	1.99%	91,961
Nov 5, 2026	31.16	31.16	29.36	29.36	29.36	-6.38%	1,011,597
Nov 4, 2026	31.31	31.71	31.23	31.36	31.36	0.80%	917,373
Nov 3, 2026	30.88	31.24	30.88	31.11	31.11	1.29%	133,554
Nov 2, 2026	31.34	31.61	30.67	30.72	30.72	-1.34%	106,555
Oct 30, 2026	31.53	31.55	30.84	31.13	31.13	-3.70%	442,745
Oct 29, 2026	32.27	32.48	32.19	32.33	32.33	-1.64%	90,622
Oct 28, 2026	32.83	32.91	32.72	32.87	32.87	0.67%	42,053
Oct 27, 2026	32.33	32.71	32.33	32.65	32.65	1.40%	29,436
Oct 26, 2026	31.92	32.35	31.92	32.20	32.20	1.04%	70,962
Oct 23, 2026	31.87	32.11	31.64	31.87	31.87	-0.31%	62,407
Oct 22, 2026	32.63	32.63	31.81	31.97	31.97	-3.78%	74,997
Oct 21, 2026	33.08	33.32	33.03	33.23	33.23	1.14%	53,362
Oct 20, 2026	32.71	33.10	32.63	32.85	32.85	-0.09%	40,199
Oct 19, 2026	32.92	33.15	32.81	32.88	32.88	1.14%	124,588
Oct 16, 2026	33.34	33.34	32.43	32.51	32.51	-2.58%	172,159
Oct 15, 2026	33.01	33.41	32.73	33.37	33.37	-0.12%	163,705
Oct 14, 2026	33.97	34.11	33.30	33.41	33.41	-2.45%	36,404
Oct 13, 2026	33.97	34.27	33.97	34.25	34.25	-0.07%	62,467
Oct 12, 2026	34.54	34.54	34.22	34.28	34.28	-0.82%	121,609
Oct 9, 2026	34.55	34.59	34.38	34.56	34.56	0.79%	100,871
Oct 8, 2026	34.72	34.76	34.16	34.29	34.29	-1.78%	122,097
Oct 7, 2026	34.74	34.94	34.63	34.91	34.91	-0.37%	65,933
Oct 6, 2026	35.10	35.22	35.01	35.04	35.04	0.52%	70,948
Oct 5, 2026	34.62	34.96	34.62	34.86	34.86	1.10%	108,937
Oct 2, 2026	34.55	34.69	34.44	34.48	34.48	1.00%	36,832
Oct 1, 2026	34.18	34.21	33.89	34.14	34.14	0.25%	39,459
Sep 30, 2026	34.21	34.38	34.06	34.06	34.06	-0.10%	154,370
Sep 29, 2026	34.22	34.24	34.00	34.09	34.09	0.09%	45,463
Sep 28, 2026	34.16	34.28	33.91	34.06	34.06	-0.80%	68,625
Sep 25, 2026	34.30	34.40	34.11	34.34	34.34	0.39%	37,407
Sep 24, 2026	33.76	34.22	33.76	34.20	34.20	0.41%	45,927
Sep 23, 2026	34.50	34.50	34.01	34.06	34.06	-1.45%	42,300
Sep 22, 2026	34.29	34.61	34.29	34.56	34.56	0.70%	36,241
Sep 21, 2026	33.76	34.38	33.76	34.32	34.32	2.63%	47,608
Sep 18, 2026	33.41	33.46	33.24	33.44	33.44	0.60%	45,190
Sep 17, 2026	33.24	33.26	33.14	33.25	33.24	1.99%	22,644
Sep 16, 2026	32.70	32.94	32.40	32.60	32.59	0.31%	65,234
Sep 15, 2026	32.71	32.73	32.45	32.50	32.49	-0.67%	35,968
Sep 14, 2026	32.58	32.90	32.44	32.72	32.71	-1.24%	58,523
Sep 11, 2026	33.17	33.30	33.13	33.13	33.12	0.94%	39,391
Sep 10, 2026	32.79	32.98	32.79	32.82	32.81	-1.08%	53,963
Sep 9, 2026	33.23	33.30	33.16	33.18	33.17	-0.54%	27,406
Sep 8, 2026	33.53	33.62	33.35	33.36	33.35	-0.30%	43,320
Sep 4, 2026	33.39	33.59	33.37	33.46	33.45	0.51%	34,516