First Trust Flexible Income ETF (FFLX)
NYSEARCA: FFLX · Real-Time Price · USD
9.65
0.00 (-0.05%)
Aug 28, 2026, 3:10 PM EDT - Market open
FFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.65 | 9.67 | 9.63 | 9.65 | 9.65 | -0.05% | 354,130 |
| Aug 27, 2026 | 9.65 | 9.68 | 9.64 | 9.66 | 9.66 | -0.05% | 167,094 |
| Aug 26, 2026 | 9.65 | 9.67 | 9.63 | 9.66 | 9.66 | 0.10% | 246,550 |
| Aug 25, 2026 | 9.65 | 9.67 | 9.64 | 9.65 | 9.65 | 0.10% | 331,223 |
| Aug 24, 2026 | 9.61 | 9.65 | 9.61 | 9.64 | 9.64 | 0.21% | 457,063 |
| Aug 21, 2026 | 9.62 | 9.66 | 9.62 | 9.62 | 9.62 | 0.09% | 66,346 |
| Aug 20, 2026 | 9.68 | 9.70 | 9.66 | 9.66 | 9.61 | -0.50% | 175,332 |
| Aug 19, 2026 | 9.70 | 9.71 | 9.67 | 9.71 | 9.66 | 0.29% | 388,076 |
| Aug 18, 2026 | 9.65 | 9.69 | 9.65 | 9.68 | 9.63 | - | 235,593 |
| Aug 17, 2026 | 9.69 | 9.70 | 9.66 | 9.68 | 9.63 | - | 196,253 |
| Aug 14, 2026 | 9.70 | 9.72 | 9.67 | 9.68 | 9.63 | -0.21% | 97,702 |
| Aug 13, 2026 | 9.68 | 9.71 | 9.68 | 9.70 | 9.65 | 0.21% | 821,959 |
| Aug 12, 2026 | 9.66 | 9.71 | 9.66 | 9.68 | 9.63 | 0.10% | 1,173,669 |
| Aug 11, 2026 | 9.67 | 9.70 | 9.67 | 9.67 | 9.62 | -0.01% | 765,343 |