FFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	9.55	9.56	9.53	9.54	9.54	-0.21%	59,460
Sep 17, 2026	9.57	9.57	9.55	9.56	9.56	0.10%	84,908
Sep 16, 2026	9.55	9.57	9.52	9.55	9.55	0.10%	165,271
Sep 15, 2026	9.53	9.55	9.53	9.54	9.54	-	134,865
Sep 14, 2026	9.55	9.57	9.53	9.54	9.54	-0.21%	136,832
Sep 11, 2026	9.58	9.61	9.56	9.56	9.56	0.21%	121,550
Sep 10, 2026	9.57	9.59	9.54	9.54	9.54	-0.63%	221,786
Sep 9, 2026	9.60	9.62	9.59	9.60	9.60	-0.20%	230,051
Sep 8, 2026	9.62	9.64	9.60	9.62	9.62	-	216,947
Sep 4, 2026	9.63	9.64	9.61	9.62	9.62	-	203,451
Sep 3, 2026	9.63	9.64	9.62	9.62	9.62	0.05%	142,766
Sep 2, 2026	9.61	9.64	9.59	9.62	9.62	0.10%	217,672
Sep 1, 2026	9.60	9.63	9.60	9.61	9.61	-0.16%	292,420
Aug 31, 2026	9.65	9.65	9.62	9.62	9.62	-0.31%	315,164
Aug 28, 2026	9.65	9.67	9.63	9.65	9.65	-0.05%	354,130
Aug 27, 2026	9.65	9.68	9.64	9.66	9.66	-0.05%	167,094
Aug 26, 2026	9.65	9.67	9.63	9.66	9.66	0.10%	246,550
Aug 25, 2026	9.65	9.67	9.64	9.65	9.65	0.10%	331,223
Aug 24, 2026	9.61	9.65	9.61	9.64	9.64	0.21%	457,063
Aug 21, 2026	9.62	9.66	9.62	9.62	9.62	0.09%	66,346
Aug 20, 2026	9.68	9.70	9.66	9.66	9.61	-0.50%	175,332
Aug 19, 2026	9.70	9.71	9.67	9.71	9.66	0.29%	388,076
Aug 18, 2026	9.65	9.69	9.65	9.68	9.63	-	235,593
Aug 17, 2026	9.69	9.70	9.66	9.68	9.63	-	196,253
Aug 14, 2026	9.70	9.72	9.67	9.68	9.63	-0.21%	97,702
Aug 13, 2026	9.68	9.71	9.68	9.70	9.65	0.21%	821,959
Aug 12, 2026	9.66	9.71	9.66	9.68	9.63	0.10%	1,173,669
Aug 11, 2026	9.67	9.70	9.67	9.67	9.62	-0.01%	765,343