FundX Future Fund Opportunities ETF (FFOX)
NYSEARCA: FFOX · Real-Time Price · USD
26.04
-0.09 (-0.36%)
Jul 18, 2025, 4:00 PM - Market closed
FFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.09 | 26.09 | 26.00 | 26.04 | 26.04 | -0.36% | 10,722 |
| Jul 17, 2025 | 26.03 | 26.16 | 26.03 | 26.13 | 26.13 | 1.08% | 5,680 |
| Jul 16, 2025 | 25.71 | 25.87 | 25.68 | 25.85 | 25.85 | 0.64% | 24,243 |
| Jul 15, 2025 | 25.85 | 25.89 | 25.69 | 25.69 | 25.69 | -1.01% | 12,646 |
| Jul 14, 2025 | 25.92 | 26.00 | 25.92 | 25.95 | 25.95 | 0.40% | 10,423 |
| Jul 11, 2025 | 25.88 | 25.91 | 25.85 | 25.85 | 25.85 | -0.84% | 16,580 |
| Jul 10, 2025 | 25.96 | 26.19 | 25.96 | 26.06 | 26.06 | 0.15% | 14,439 |
| Jul 9, 2025 | 25.89 | 26.05 | 25.89 | 26.02 | 26.02 | 0.37% | 14,716 |
| Jul 8, 2025 | 25.91 | 25.97 | 25.91 | 25.93 | 25.93 | 0.20% | 33,893 |
| Jul 7, 2025 | 26.11 | 26.11 | 25.82 | 25.88 | 25.88 | -1.13% | 8,232 |
| Jul 3, 2025 | 26.16 | 26.20 | 26.14 | 26.17 | 26.17 | 0.93% | 19,131 |
| Jul 2, 2025 | 25.76 | 25.93 | 25.76 | 25.93 | 25.93 | 0.54% | 323,174 |
| Jul 1, 2025 | 25.84 | 25.93 | 25.76 | 25.79 | 25.79 | -0.49% | 9,076 |
| Jun 30, 2025 | 25.95 | 25.95 | 25.82 | 25.92 | 25.92 | 0.45% | 15,629 |
| Jun 27, 2025 | 25.81 | 25.92 | 25.67 | 25.80 | 25.80 | 0.32% | 3,727 |
| Jun 26, 2025 | 25.54 | 25.72 | 25.51 | 25.72 | 25.72 | 1.20% | 44,442 |
| Jun 25, 2025 | 25.53 | 25.53 | 25.41 | 25.42 | 25.42 | -0.63% | 7,766 |
| Jun 24, 2025 | 25.54 | 25.60 | 25.54 | 25.58 | 25.58 | 1.40% | 198,554 |
| Jun 23, 2025 | 24.96 | 25.23 | 24.96 | 25.22 | 25.22 | 1.15% | 24,432 |
| Jun 20, 2025 | 25.04 | 25.04 | 24.88 | 24.94 | 24.94 | -0.20% | 57,912 |
| Jun 18, 2025 | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | 0.34% | 112,834 |
| Jun 17, 2025 | 24.99 | 24.99 | 24.90 | 24.90 | 24.90 | -0.64% | 228,681 |
| Jun 16, 2025 | 25.19 | 25.19 | 25.04 | 25.06 | 25.06 | 1.18% | 56,087 |
| Jun 13, 2025 | 25.07 | 25.07 | 24.75 | 24.77 | 24.77 | -1.56% | 1,990,849 |
| Jun 12, 2025 | 25.15 | 25.21 | 25.14 | 25.16 | 25.16 | -0.11% | 18,150 |
| Jun 11, 2025 | 25.28 | 25.28 | 25.17 | 25.19 | 25.19 | -0.24% | 32,837 |