FundX Future Fund Opportunities ETF (FFOX)
NYSEARCA: FFOX · Real-Time Price · USD
25.80
+0.08 (0.32%)
At close: Jun 27, 2025, 4:00 PM
25.80
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
FFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.81 | 25.92 | 25.67 | 25.80 | 25.80 | 0.32% | 3,727 |
| Jun 26, 2025 | 25.54 | 25.72 | 25.51 | 25.72 | 25.72 | 1.20% | 44,442 |
| Jun 25, 2025 | 25.53 | 25.53 | 25.41 | 25.42 | 25.42 | -0.63% | 7,766 |
| Jun 24, 2025 | 25.54 | 25.60 | 25.54 | 25.58 | 25.58 | 1.40% | 198,554 |
| Jun 23, 2025 | 24.96 | 25.23 | 24.96 | 25.22 | 25.22 | 1.15% | 24,432 |
| Jun 20, 2025 | 25.04 | 25.04 | 24.88 | 24.94 | 24.94 | -0.20% | 57,912 |
| Jun 18, 2025 | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | 0.34% | 112,834 |
| Jun 17, 2025 | 24.99 | 24.99 | 24.90 | 24.90 | 24.90 | -0.64% | 228,681 |
| Jun 16, 2025 | 25.19 | 25.19 | 25.04 | 25.06 | 25.06 | 1.18% | 56,087 |
| Jun 13, 2025 | 25.07 | 25.07 | 24.75 | 24.77 | 24.77 | -1.56% | 1,990,849 |
| Jun 12, 2025 | 25.15 | 25.21 | 25.14 | 25.16 | 25.16 | -0.11% | 18,150 |
| Jun 11, 2025 | 25.28 | 25.28 | 25.17 | 25.19 | 25.19 | -0.24% | 32,837 |