FFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.25	27.32	27.25	27.28	27.28	-1.76%	33,518
May 14, 2026	27.78	27.78	27.72	27.77	27.77	0.43%	14,004
May 13, 2026	27.52	27.67	27.52	27.65	27.65	-0.47%	10,682
May 12, 2026	27.84	27.84	27.58	27.78	27.78	-0.61%	19,776
May 11, 2026	27.98	28.10	27.91	27.95	27.95	-0.27%	33,077
May 8, 2026	27.98	28.03	27.98	28.03	28.03	-0.97%	6,740
May 7, 2026	28.20	28.30	28.13	28.30	28.30	-1.77%	26,536
May 6, 2026	28.62	28.83	28.61	28.81	28.81	0.98%	18,515
May 5, 2026	29.27	29.27	28.51	28.53	28.53	0.11%	13,419
May 4, 2026	28.48	28.50	28.46	28.50	28.50	-0.39%	4,475
May 1, 2026	28.72	28.72	28.58	28.61	28.61	-0.14%	22,505
Apr 30, 2026	28.33	28.69	28.33	28.65	28.65	1.48%	21,121
Apr 29, 2026	28.11	28.23	28.11	28.23	28.23	-1.12%	6,633
Apr 28, 2026	28.78	28.78	28.49	28.55	28.55	-1.59%	13,589
Apr 27, 2026	29.08	29.09	29.01	29.01	29.01	-0.72%	12,782
Apr 24, 2026	28.89	29.24	28.89	29.22	29.22	1.18%	32,143
Apr 23, 2026	29.03	29.07	28.57	28.88	28.88	-0.62%	36,929
Apr 22, 2026	29.04	29.06	28.93	29.06	29.06	-	14,825
Apr 21, 2026	29.57	29.64	28.98	29.06	29.06	-0.92%	22,609
Apr 20, 2026	29.22	29.35	29.16	29.33	29.33	0.38%	8,655
Apr 17, 2026	29.06	29.42	29.06	29.22	29.22	2.38%	31,704
Apr 16, 2026	28.68	28.68	28.51	28.54	28.54	-0.07%	18,508
Apr 15, 2026	28.57	28.58	28.47	28.56	28.56	-0.10%	18,706
Apr 14, 2026	28.46	28.62	28.46	28.59	28.59	1.71%	32,473
Apr 13, 2026	27.99	28.11	27.99	28.11	28.11	1.74%	35,126
Apr 10, 2026	27.75	27.75	27.57	27.63	27.63	-0.40%	32,091
Apr 9, 2026	27.46	27.79	27.46	27.74	27.74	0.05%	43,753
Apr 8, 2026	27.62	27.73	27.61	27.73	27.73	3.42%	18,103
Apr 7, 2026	26.77	26.85	26.62	26.81	26.81	-0.13%	21,976
Apr 6, 2026	26.84	26.87	26.82	26.85	26.85	0.49%	16,878
Apr 2, 2026	26.61	27.08	26.53	26.71	26.71	0.73%	8,964
Apr 1, 2026	26.47	26.81	26.39	26.52	26.52	0.68%	37,627
Mar 31, 2026	25.96	26.38	25.95	26.34	26.34	3.13%	40,635
Mar 30, 2026	25.86	25.88	25.44	25.54	25.54	-1.43%	22,875
Mar 27, 2026	26.16	26.16	25.90	25.91	25.91	-2.04%	11,219
Mar 26, 2026	26.89	26.94	26.45	26.45	26.45	-2.01%	17,066
Mar 25, 2026	27.07	27.07	26.96	26.99	26.99	0.65%	17,599
Mar 24, 2026	26.86	26.94	26.72	26.82	26.82	-1.25%	34,009
Mar 23, 2026	27.51	27.51	26.80	27.16	27.16	2.96%	40,502
Mar 20, 2026	26.60	26.65	26.23	26.38	26.38	-3.23%	37,507
Mar 19, 2026	26.76	27.26	26.76	27.26	27.26	1.45%	10,665
Mar 18, 2026	27.16	27.16	26.87	26.87	26.87	-1.29%	20,470
Mar 17, 2026	26.35	27.33	26.35	27.22	27.22	1.00%	60,530
Mar 16, 2026	27.16	27.16	26.90	26.95	26.95	0.94%	37,229
Mar 13, 2026	26.75	26.75	26.62	26.70	26.70	-0.34%	42,875
Mar 12, 2026	27.01	27.01	26.78	26.79	26.79	-2.68%	58,266
Mar 11, 2026	27.43	27.53	27.42	27.53	27.53	-0.56%	24,100
Mar 10, 2026	27.91	27.98	27.68	27.68	27.68	-0.40%	45,489
Mar 9, 2026	27.32	27.84	27.32	27.79	27.79	1.00%	33,955
Mar 6, 2026	27.46	27.60	27.45	27.52	27.52	-1.83%	18,108