FFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.16	27.39	27.16	27.40	27.40	-0.25%	29,141
Nov 12, 2026	27.85	27.85	27.47	27.47	27.47	-2.11%	7,561
Nov 11, 2026	27.94	28.14	27.94	28.06	28.06	1.56%	8,853
Nov 10, 2026	27.59	27.69	27.59	27.63	27.63	-0.55%	18,056
Nov 9, 2026	27.64	27.93	27.63	27.78	27.78	3.72%	22,126
Nov 6, 2026	26.66	26.86	26.66	26.79	26.79	-0.50%	9,625
Nov 5, 2026	27.58	27.58	26.87	26.92	26.92	-5.40%	8,866
Nov 4, 2026	28.44	28.50	28.39	28.46	28.46	1.06%	24,913
Nov 3, 2026	28.21	28.25	28.16	28.16	28.16	0.79%	8,274
Nov 2, 2026	28.30	28.30	27.94	27.94	27.94	-	23,830
Oct 30, 2026	28.09	28.09	27.76	27.94	27.94	-2.58%	24,489
Oct 29, 2026	28.59	28.78	28.55	28.68	28.68	0.88%	27,507
Oct 28, 2026	28.40	28.47	28.26	28.43	28.43	0.46%	57,640
Oct 27, 2026	28.02	28.30	28.02	28.30	28.30	1.29%	10,077
Oct 26, 2026	27.81	28.04	27.81	27.94	27.94	0.78%	20,389
Oct 23, 2026	27.70	27.81	27.54	27.73	27.73	-0.41%	19,694
Oct 22, 2026	28.07	28.07	27.67	27.84	27.84	-1.97%	17,159
Oct 21, 2026	28.34	28.53	28.26	28.40	28.40	0.92%	38,105
Oct 20, 2026	28.03	28.21	27.94	28.14	28.14	1.15%	20,834
Oct 19, 2026	27.85	27.91	27.81	27.82	27.82	0.29%	19,486
Oct 16, 2026	28.36	28.36	27.60	27.74	27.74	-1.91%	13,657
Oct 15, 2026	27.69	28.28	27.69	28.28	28.28	1.09%	19,007
Oct 14, 2026	28.16	28.26	27.87	27.98	27.98	-1.61%	19,338
Oct 13, 2026	28.32	28.45	28.25	28.43	28.43	-0.09%	4,064
Oct 12, 2026	28.49	28.49	28.43	28.46	28.46	-0.70%	13,096
Oct 9, 2026	28.66	28.70	28.66	28.66	28.66	0.67%	4,814
Oct 8, 2026	28.35	28.47	28.26	28.47	28.47	-0.21%	14,750
Oct 7, 2026	28.55	28.58	28.47	28.53	28.53	-1.45%	7,885
Oct 6, 2026	29.06	29.06	28.92	28.95	28.95	-0.34%	20,001
Oct 5, 2026	29.18	29.18	29.05	29.05	29.05	0.92%	18,417
Oct 2, 2026	28.73	28.85	28.73	28.79	28.79	1.27%	16,288
Oct 1, 2026	28.14	28.49	28.08	28.43	28.43	0.66%	24,503
Sep 30, 2026	28.36	28.37	28.24	28.24	28.24	-0.32%	23,697
Sep 29, 2026	28.37	28.37	28.13	28.33	28.33	-0.18%	21,459
Sep 28, 2026	28.37	28.47	28.22	28.38	28.38	-0.40%	13,930
Sep 25, 2026	28.42	28.57	28.33	28.50	28.50	0.33%	38,827
Sep 24, 2026	28.21	28.41	28.21	28.40	28.40	0.50%	21,495
Sep 23, 2026	28.37	28.37	28.26	28.26	28.26	-1.43%	17,284
Sep 22, 2026	28.66	28.70	28.59	28.67	28.67	0.66%	9,898
Sep 21, 2026	28.52	28.53	28.48	28.48	28.48	0.89%	13,942
Sep 18, 2026	28.17	28.25	28.16	28.23	28.23	-0.14%	27,553
Sep 17, 2026	28.32	28.33	28.25	28.27	28.27	0.50%	15,385
Sep 16, 2026	28.35	28.38	27.87	28.13	28.13	-	23,523
Sep 15, 2026	28.31	28.31	28.13	28.13	28.13	-0.78%	8,646
Sep 14, 2026	28.31	28.40	28.30	28.35	28.35	-0.70%	16,600
Sep 11, 2026	28.49	28.55	28.49	28.55	28.55	0.72%	6,057
Sep 10, 2026	28.46	28.63	28.31	28.35	28.35	-0.97%	7,184
Sep 9, 2026	28.82	28.82	28.62	28.62	28.62	-1.44%	10,612
Sep 8, 2026	29.09	29.16	29.04	29.04	29.04	-0.45%	13,899
Sep 4, 2026	29.04	29.17	29.04	29.17	29.17	0.15%	12,050