FFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.09	31.24	31.09	31.22	31.22	0.60%	24,375
Aug 13, 2026	31.12	31.12	31.03	31.03	31.03	-0.08%	11,603
Aug 12, 2026	30.97	31.13	30.97	31.06	31.05	0.55%	6,558
Aug 11, 2026	30.73	30.97	30.71	30.89	30.89	0.74%	7,213
Aug 10, 2026	30.73	30.79	30.66	30.66	30.66	-0.30%	11,521
Aug 7, 2026	30.45	30.76	30.41	30.75	30.75	2.31%	18,763
Aug 6, 2026	30.33	30.44	30.05	30.06	30.06	-0.82%	10,901
Aug 5, 2026	30.61	30.70	30.31	30.31	30.31	-0.46%	15,355
Aug 4, 2026	30.07	30.54	30.07	30.45	30.45	2.56%	25,801
Aug 3, 2026	29.23	29.72	29.23	29.69	29.69	2.27%	8,172
Jul 31, 2026	29.07	29.12	28.83	29.03	29.03	0.31%	27,243
Jul 30, 2026	28.78	28.95	28.78	28.94	28.94	1.58%	7,698
Jul 29, 2026	28.92	29.02	28.49	28.49	28.49	-1.96%	16,015
Jul 28, 2026	28.84	29.06	28.84	29.06	29.06	-0.35%	19,599
Jul 27, 2026	29.07	29.16	29.00	29.16	29.16	0.85%	19,830
Jul 24, 2026	29.01	29.08	28.89	28.91	28.91	-0.26%	11,318
Jul 23, 2026	28.88	28.99	28.88	28.99	28.99	0.04%	7,138
Jul 22, 2026	29.14	29.14	28.93	28.98	28.98	-0.66%	6,339
Jul 21, 2026	29.00	29.19	29.00	29.17	29.17	1.04%	12,748
Jul 20, 2026	28.99	29.08	28.87	28.87	28.87	-0.41%	11,713
Jul 17, 2026	29.14	29.15	28.92	28.99	28.99	-0.89%	29,756
Jul 16, 2026	29.59	29.59	29.18	29.25	29.25	-0.75%	33,615
Jul 15, 2026	29.47	29.52	29.28	29.47	29.47	0.27%	28,894
Jul 14, 2026	29.45	29.45	29.37	29.39	29.39	0.33%	12,989
Jul 13, 2026	29.53	29.53	29.29	29.29	29.29	-1.47%	9,548
Jul 10, 2026	29.77	29.77	29.72	29.73	29.73	-0.64%	5,699
Jul 9, 2026	30.05	30.08	29.92	29.92	29.92	0.55%	6,416
Jul 8, 2026	29.71	29.76	29.46	29.76	29.76	-1.23%	17,222
Jul 7, 2026	30.08	30.13	30.03	30.13	30.13	-1.42%	7,788
Jul 6, 2026	30.67	30.68	30.56	30.56	30.56	0.85%	14,233
Jul 2, 2026	30.14	30.30	30.11	30.30	30.30	-0.49%	2,694
Jul 1, 2026	30.19	30.54	30.19	30.45	30.45	0.53%	21,812
Jun 30, 2026	30.05	30.29	30.05	30.29	30.29	1.68%	10,051
Jun 29, 2026	29.62	29.79	29.62	29.79	29.79	0.30%	7,337
Jun 26, 2026	29.66	29.70	29.53	29.70	29.70	0.73%	8,858
Jun 25, 2026	29.64	29.64	29.39	29.49	29.49	0.98%	16,886
Jun 24, 2026	29.03	29.46	29.03	29.20	29.20	1.25%	10,353
Jun 23, 2026	28.86	29.08	28.78	28.84	28.84	-0.79%	16,431
Jun 22, 2026	29.06	29.80	28.62	29.07	29.07	-0.03%	25,635
Jun 18, 2026	28.86	29.10	28.76	29.08	29.08	1.71%	14,409
Jun 17, 2026	29.14	29.14	28.59	28.59	28.59	-0.97%	12,148
Jun 16, 2026	29.18	29.18	28.86	28.87	28.87	-1.03%	55,236
Jun 15, 2026	29.59	29.59	29.14	29.17	29.17	0.52%	22,046
Jun 12, 2026	28.95	29.16	28.85	29.02	29.02	0.40%	16,255
Jun 11, 2026	28.32	28.92	28.29	28.90	28.90	2.75%	31,340
Jun 10, 2026	28.54	28.77	28.09	28.13	28.13	-1.09%	32,102
Jun 9, 2026	28.64	28.84	27.70	28.44	28.44	1.57%	41,471
Jun 8, 2026	28.03	28.30	28.00	28.00	28.00	0.30%	23,499
Jun 5, 2026	28.19	28.19	27.82	27.92	27.92	-2.11%	26,347
Jun 4, 2026	28.54	28.55	28.20	28.52	28.52	1.35%	23,024