Skip to main content
Innovator IBD 50 ETF (FFTY)
NYSEARCA: FFTY · Real-Time Price · USD
27.22
+0.37 (1.38%)
At close: Apr 28, 2025, 3:59 PM
27.25
+0.03 (0.11%)
After-hours: Apr 28, 2025, 4:05 PM EDT

FFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202526.9927.2326.7627.2227.221.38%52,096
Apr 25, 202526.5726.8626.4826.8526.85-0.04%27,513
Apr 24, 202526.4526.8726.4526.8626.862.01%25,885
Apr 23, 202526.4226.6926.2626.3326.330.88%30,815
Apr 22, 202525.8626.2325.8526.1026.102.31%27,659
Apr 21, 202526.2626.2625.2725.5125.51-2.74%21,455
Apr 17, 202526.3426.4125.9626.2326.23-0.23%29,233
Apr 16, 202526.4426.5325.9426.2926.29-0.98%32,453
Apr 15, 202526.4226.7826.4126.5526.551.10%40,089
Apr 14, 202526.4726.4725.9226.2626.262.06%36,161
Apr 11, 202525.2525.7924.9925.7325.732.84%32,608
Apr 10, 202525.1625.5224.4925.0225.02-1.57%47,185
Apr 9, 202523.7325.6923.3125.4225.426.99%109,366
Apr 8, 202525.2125.2323.4923.7623.76-1.61%87,317
Apr 7, 202523.2825.1222.9124.1524.15-0.94%193,675
Apr 4, 202525.3325.4524.1924.3824.38-7.55%130,892
Apr 3, 202525.9326.5825.8826.3726.37-2.87%84,168
Apr 2, 202526.5127.2926.5127.1527.151.12%66,000
Apr 1, 202527.0027.1026.6226.8526.85-0.44%90,625
Mar 31, 202526.7827.0626.1926.9726.97-0.99%67,706
Mar 28, 202527.8327.8327.0927.2427.24-2.19%96,457
Mar 27, 202527.7428.0727.6027.8527.850.47%38,877
Mar 26, 202528.3128.3127.5427.7227.72-2.05%109,669
Mar 25, 202528.4128.5028.2028.3028.30-0.14%36,313
Mar 24, 202528.1528.4128.1328.3428.341.91%91,474
Mar 21, 202527.4027.8227.3427.8127.810.04%70,786
Mar 20, 202527.7328.0827.6727.8027.80-0.89%31,877
Mar 19, 202527.5328.1027.4728.0528.052.11%59,977
Mar 18, 202527.6727.6727.3627.4727.47-0.62%53,106
Mar 17, 202527.2327.8127.1627.6427.641.47%114,955
Mar 14, 202526.6127.2626.6127.2427.243.85%97,797
Mar 13, 202526.6426.6426.0526.2326.23-2.05%129,074
Mar 12, 202526.8727.0226.3926.7826.781.17%79,459
Mar 11, 202525.8426.7825.8426.4726.472.64%275,919
Mar 10, 202526.1826.2225.4225.7925.79-3.44%184,893
Mar 7, 202526.8227.1325.6726.7126.71-0.93%204,212
Mar 6, 202527.9028.0426.8626.9626.96-5.07%158,569
Mar 5, 202527.8328.4027.6028.4028.402.49%121,070
Mar 4, 202527.5528.1926.7527.7127.71-0.57%312,889
Mar 3, 202529.0829.1627.6327.8727.87-3.33%183,254
Feb 28, 202528.0828.8327.7728.8328.831.51%265,718
Feb 27, 202529.5229.6528.3828.4028.40-2.10%222,682
Feb 26, 202528.5929.4628.5929.0129.012.62%328,637
Feb 25, 202528.7028.8427.6228.2728.27-2.75%264,461
Feb 24, 202529.6629.6628.2829.0729.07-1.79%315,788
Feb 21, 202531.8231.8229.5829.6029.60-7.38%392,236
Feb 20, 202532.7232.7231.2731.9631.96-3.39%444,745
Feb 19, 202533.4533.6832.9733.0833.08-1.55%210,640
Feb 18, 202534.1134.2633.3333.6033.60-0.44%206,783
Feb 14, 202533.6633.9333.2333.7533.750.39%247,123