FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	32.32	32.55	32.17	32.17	-	-0.98%	18,176
Jun 30, 2025	32.32	32.56	32.21	32.49	32.49	1.95%	65,391
Jun 27, 2025	32.40	32.40	31.62	31.87	31.87	-1.06%	79,291
Jun 26, 2025	31.40	32.23	31.38	32.21	32.21	3.44%	80,274
Jun 25, 2025	31.92	31.95	31.06	31.14	31.14	-1.49%	153,108
Jun 24, 2025	31.61	31.86	31.37	31.61	31.61	1.09%	68,844
Jun 23, 2025	30.66	31.40	30.02	31.27	31.27	0.71%	135,184
Jun 20, 2025	31.13	31.16	30.79	31.05	31.05	0.98%	62,487
Jun 18, 2025	30.64	30.87	30.41	30.75	30.75	0.62%	48,390
Jun 17, 2025	30.72	30.84	30.41	30.56	30.56	-1.39%	41,424
Jun 16, 2025	30.54	31.15	30.50	30.99	30.99	2.96%	34,834
Jun 13, 2025	30.07	30.57	29.98	30.10	30.10	-1.70%	35,382
Jun 12, 2025	30.47	30.72	30.41	30.62	30.62	0.03%	18,685
Jun 11, 2025	30.35	30.80	30.26	30.61	30.61	0.89%	27,542
Jun 10, 2025	30.72	30.77	29.87	30.34	30.34	-1.65%	33,959
Jun 9, 2025	31.14	31.14	30.52	30.85	30.85	-	28,298
Jun 6, 2025	30.92	30.97	30.69	30.85	30.85	1.38%	33,924
Jun 5, 2025	30.79	30.94	30.21	30.43	30.43	-0.91%	26,766
Jun 4, 2025	30.74	30.84	30.54	30.71	30.71	0.13%	19,396
Jun 3, 2025	30.65	30.81	30.46	30.67	30.67	0.79%	40,232
Jun 2, 2025	29.93	30.43	29.68	30.43	30.43	1.70%	23,466
May 30, 2025	29.53	29.93	29.34	29.92	29.92	0.81%	30,705
May 29, 2025	30.36	30.42	29.65	29.68	29.68	-1.23%	33,987
May 28, 2025	30.18	30.20	29.93	30.05	30.05	-0.33%	28,447
May 27, 2025	29.98	30.26	29.79	30.15	30.15	2.24%	78,067
May 23, 2025	28.90	29.69	28.86	29.49	29.49	0.41%	47,563
May 22, 2025	29.35	29.75	29.33	29.37	29.37	0.17%	29,569
May 21, 2025	29.32	29.89	29.18	29.32	29.32	-0.88%	30,713
May 20, 2025	29.48	29.70	29.27	29.58	29.58	0.58%	33,561
May 19, 2025	28.64	29.44	28.64	29.41	29.41	0.41%	158,643
May 16, 2025	28.87	29.33	28.77	29.29	29.29	0.97%	55,150
May 15, 2025	28.85	29.07	28.42	29.01	29.01	-0.14%	30,374
May 14, 2025	29.09	29.38	28.92	29.05	29.05	0.17%	44,790
May 13, 2025	28.26	29.10	28.26	29.00	29.00	2.69%	126,192
May 12, 2025	28.73	28.73	27.81	28.24	28.24	1.88%	78,621
May 9, 2025	27.88	27.88	27.47	27.72	27.72	-0.10%	31,924
May 8, 2025	27.76	27.95	27.42	27.75	27.75	1.20%	37,710
May 7, 2025	27.21	27.50	27.17	27.42	27.42	0.37%	33,481
May 6, 2025	27.22	27.46	27.13	27.32	27.32	-1.16%	10,061
May 5, 2025	27.37	27.81	27.37	27.64	27.64	0.14%	49,093
May 2, 2025	27.28	27.63	27.28	27.60	27.60	2.72%	39,500
May 1, 2025	27.13	27.14	26.69	26.87	26.87	-0.67%	31,539
Apr 30, 2025	26.84	27.05	26.60	27.05	27.05	-1.02%	18,229
Apr 29, 2025	27.11	27.33	26.92	27.33	27.33	0.40%	28,446
Apr 28, 2025	26.99	27.23	26.76	27.22	27.22	1.38%	52,096
Apr 25, 2025	26.57	26.86	26.48	26.85	26.85	-0.04%	27,513
Apr 24, 2025	26.45	26.87	26.45	26.86	26.86	2.01%	25,885
Apr 23, 2025	26.42	26.69	26.26	26.33	26.33	0.88%	30,815
Apr 22, 2025	25.86	26.23	25.85	26.10	26.10	2.31%	27,659
Apr 21, 2025	26.26	26.26	25.27	25.51	25.51	-2.74%	21,455