Innovator IBD 50 ETF (FFTY)
NYSEARCA: FFTY · Real-Time Price · USD
33.41
-0.24 (-0.71%)
At close: Jul 21, 2025, 3:59 PM
33.73
+0.32 (0.96%)
After-hours: Jul 21, 2025, 7:28 PM EDT

FFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202533.9034.2833.4033.4133.41-0.71%174,738
Jul 18, 202533.5933.7833.3533.6533.650.87%141,642
Jul 17, 202532.9833.5032.9533.3633.361.40%79,769
Jul 16, 202532.5732.9532.1432.9032.901.72%93,928
Jul 15, 202532.5632.5632.1932.3532.350.33%68,768
Jul 14, 202531.4932.2631.4832.2432.242.51%73,589
Jul 11, 202531.8732.1531.4231.4531.45-1.84%100,916
Jul 10, 202532.8032.8031.7932.0432.04-1.87%70,966
Jul 9, 202532.4932.7432.1632.6532.651.56%53,169
Jul 8, 202532.9332.9331.9632.1532.15-1.56%71,267
Jul 7, 202532.3932.7032.0232.6632.660.03%93,158
Jul 3, 202532.1432.6532.1332.6532.652.22%37,582
Jul 2, 202531.5331.9931.4531.9431.941.20%79,726
Jul 1, 202532.3632.5431.2231.5631.56-2.86%131,230
Jun 30, 202532.3232.5632.2132.4932.491.95%65,391
Jun 27, 202532.4032.4031.6231.8731.87-1.06%79,291
Jun 26, 202531.4032.2331.3832.2132.213.44%80,274
Jun 25, 202531.9231.9531.0631.1431.14-1.49%153,108
Jun 24, 202531.6131.8631.3731.6131.611.09%68,844
Jun 23, 202530.6631.4030.0231.2731.270.71%135,184
Jun 20, 202531.1331.1630.7931.0531.050.98%62,487
Jun 18, 202530.6430.8730.4130.7530.750.62%48,390
Jun 17, 202530.7230.8430.4130.5630.56-1.39%41,424
Jun 16, 202530.5431.1530.5030.9930.992.96%34,834
Jun 13, 202530.0730.5729.9830.1030.10-1.70%35,382
Jun 12, 202530.4730.7230.4130.6230.620.03%18,685
Jun 11, 202530.3530.8030.2630.6130.610.89%27,542
Jun 10, 202530.7230.7729.8730.3430.34-1.65%33,959
Jun 9, 202531.1431.1430.5230.8530.85-28,298
Jun 6, 202530.9230.9730.6930.8530.851.38%33,924
Jun 5, 202530.7930.9430.2130.4330.43-0.91%26,766
Jun 4, 202530.7430.8430.5430.7130.710.13%19,396
Jun 3, 202530.6530.8130.4630.6730.670.79%40,232
Jun 2, 202529.9330.4329.6830.4330.431.70%23,466
May 30, 202529.5329.9329.3429.9229.920.81%30,705
May 29, 202530.3630.4229.6529.6829.68-1.23%33,987
May 28, 202530.1830.2029.9330.0530.05-0.33%28,447
May 27, 202529.9830.2629.7930.1530.152.24%78,067
May 23, 202528.9029.6928.8629.4929.490.41%47,563
May 22, 202529.3529.7529.3329.3729.370.17%29,569
May 21, 202529.3229.8929.1829.3229.32-0.88%30,713
May 20, 202529.4829.7029.2729.5829.580.58%33,561
May 19, 202528.6429.4428.6429.4129.410.41%158,643
May 16, 202528.8729.3328.7729.2929.290.97%55,150
May 15, 202528.8529.0728.4229.0129.01-0.14%30,374
May 14, 202529.0929.3828.9229.0529.050.17%44,790
May 13, 202528.2629.1028.2629.0029.002.69%126,192
May 12, 202528.7328.7327.8128.2428.241.88%78,621
May 9, 202527.8827.8827.4727.7227.72-0.10%31,924
May 8, 202527.7627.9527.4227.7527.751.20%37,710