FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.06	35.15	34.72	34.72	-	-	5,306
Aug 12, 2025	34.25	34.72	34.13	34.72	34.72	2.18%	103,289
Aug 11, 2025	34.21	34.50	33.70	33.98	33.98	-0.32%	127,386
Aug 8, 2025	34.48	34.74	33.97	34.09	34.09	0.35%	168,033
Aug 7, 2025	34.24	34.24	33.44	33.97	33.97	-1.19%	279,811
Aug 6, 2025	34.44	34.47	33.85	34.38	34.38	0.50%	136,658
Aug 5, 2025	34.52	34.92	33.80	34.21	34.21	-0.49%	251,088
Aug 4, 2025	33.60	34.38	33.47	34.38	34.38	3.90%	204,960
Aug 1, 2025	32.98	33.68	32.18	33.09	33.09	-3.33%	649,701
Jul 31, 2025	34.27	34.79	34.04	34.23	34.23	1.30%	293,454
Jul 30, 2025	33.50	34.09	33.46	33.79	33.79	0.96%	122,424
Jul 29, 2025	34.20	34.38	33.32	33.47	33.47	-1.01%	102,114
Jul 28, 2025	34.20	34.23	33.58	33.81	33.81	-0.27%	159,825
Jul 25, 2025	33.63	33.97	33.52	33.90	33.90	1.28%	179,189
Jul 24, 2025	33.74	33.74	33.25	33.47	33.47	-0.33%	92,791
Jul 23, 2025	33.23	33.61	33.08	33.58	33.58	1.85%	216,242
Jul 22, 2025	33.26	33.27	32.05	32.97	32.97	-1.32%	140,142
Jul 21, 2025	33.90	34.28	33.40	33.41	33.41	-0.71%	174,738
Jul 18, 2025	33.59	33.78	33.35	33.65	33.65	0.87%	141,642
Jul 17, 2025	32.98	33.50	32.95	33.36	33.36	1.40%	79,769
Jul 16, 2025	32.57	32.95	32.14	32.90	32.90	1.72%	93,928
Jul 15, 2025	32.56	32.56	32.19	32.35	32.35	0.33%	68,768
Jul 14, 2025	31.49	32.26	31.48	32.24	32.24	2.51%	73,589
Jul 11, 2025	31.87	32.15	31.42	31.45	31.45	-1.84%	100,916
Jul 10, 2025	32.80	32.80	31.79	32.04	32.04	-1.87%	70,966
Jul 9, 2025	32.49	32.74	32.16	32.65	32.65	1.56%	53,169
Jul 8, 2025	32.93	32.93	31.96	32.15	32.15	-1.56%	71,267
Jul 7, 2025	32.39	32.70	32.02	32.66	32.66	0.03%	93,158
Jul 3, 2025	32.14	32.65	32.13	32.65	32.65	2.22%	37,582
Jul 2, 2025	31.53	31.99	31.45	31.94	31.94	1.20%	79,726
Jul 1, 2025	32.36	32.54	31.22	31.56	31.56	-2.86%	131,230
Jun 30, 2025	32.32	32.56	32.21	32.49	32.49	1.95%	65,391
Jun 27, 2025	32.40	32.40	31.62	31.87	31.87	-1.06%	79,291
Jun 26, 2025	31.40	32.23	31.38	32.21	32.21	3.44%	80,274
Jun 25, 2025	31.92	31.95	31.06	31.14	31.14	-1.49%	153,108
Jun 24, 2025	31.61	31.86	31.37	31.61	31.61	1.09%	68,844
Jun 23, 2025	30.66	31.40	30.02	31.27	31.27	0.71%	135,184
Jun 20, 2025	31.13	31.16	30.79	31.05	31.05	0.98%	62,487
Jun 18, 2025	30.64	30.87	30.41	30.75	30.75	0.62%	48,390
Jun 17, 2025	30.72	30.84	30.41	30.56	30.56	-1.39%	41,424
Jun 16, 2025	30.54	31.15	30.50	30.99	30.99	2.96%	34,834
Jun 13, 2025	30.07	30.57	29.98	30.10	30.10	-1.70%	35,382
Jun 12, 2025	30.47	30.72	30.41	30.62	30.62	0.03%	18,685
Jun 11, 2025	30.35	30.80	30.26	30.61	30.61	0.89%	27,542
Jun 10, 2025	30.72	30.77	29.87	30.34	30.34	-1.65%	33,959
Jun 9, 2025	31.14	31.14	30.52	30.85	30.85	-	28,298
Jun 6, 2025	30.92	30.97	30.69	30.85	30.85	1.38%	33,924
Jun 5, 2025	30.79	30.94	30.21	30.43	30.43	-0.91%	26,766
Jun 4, 2025	30.74	30.84	30.54	30.71	30.71	0.13%	19,396
Jun 3, 2025	30.65	30.81	30.46	30.67	30.67	0.79%	40,232