FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.93	34.28	33.92	34.26	-	2.53%	44,453
Mar 31, 2026	32.42	33.41	32.42	33.41	33.41	5.00%	49,707
Mar 30, 2026	33.62	33.62	31.61	31.82	31.82	-4.56%	191,068
Mar 27, 2026	33.51	33.65	33.20	33.34	33.34	-0.80%	25,108
Mar 26, 2026	34.70	34.76	33.57	33.61	33.61	-5.03%	54,273
Mar 25, 2026	35.60	35.78	35.24	35.39	35.39	0.48%	45,090
Mar 24, 2026	34.83	35.35	34.37	35.22	35.22	1.79%	49,170
Mar 23, 2026	34.25	35.35	34.25	34.60	34.60	2.58%	51,964
Mar 20, 2026	34.99	35.05	33.51	33.73	33.73	-3.82%	100,751
Mar 19, 2026	34.17	35.33	33.96	35.07	35.07	-1.24%	121,601
Mar 18, 2026	35.98	36.11	35.49	35.51	35.51	-2.66%	56,846
Mar 17, 2026	36.41	36.78	36.18	36.48	36.48	0.83%	24,719
Mar 16, 2026	35.92	36.55	35.84	36.18	36.18	1.80%	72,594
Mar 13, 2026	36.86	37.01	35.46	35.54	35.54	-3.29%	100,821
Mar 12, 2026	37.66	37.66	36.43	36.75	36.75	-3.21%	137,955
Mar 11, 2026	38.19	38.28	37.46	37.97	37.97	-1.22%	47,881
Mar 10, 2026	38.33	39.09	38.33	38.44	38.44	1.34%	133,830
Mar 9, 2026	35.96	37.96	35.70	37.93	37.93	3.18%	109,495
Mar 6, 2026	36.67	37.73	36.55	36.76	36.76	-2.80%	78,349
Mar 5, 2026	38.72	38.72	36.89	37.82	37.82	-3.67%	92,298
Mar 4, 2026	39.55	39.59	38.78	39.26	39.26	1.66%	87,504
Mar 3, 2026	39.20	39.21	37.71	38.62	38.62	-6.89%	109,584
Mar 2, 2026	41.02	41.50	40.59	41.48	41.48	1.44%	113,106
Feb 27, 2026	40.48	40.95	40.32	40.89	40.89	0.52%	103,190
Feb 26, 2026	40.47	40.74	39.36	40.68	40.68	-0.22%	85,907
Feb 25, 2026	40.92	41.18	40.64	40.77	40.77	0.84%	103,494
Feb 24, 2026	39.30	40.57	39.30	40.43	40.43	1.61%	81,490
Feb 23, 2026	39.34	39.88	39.30	39.79	39.79	1.32%	83,612
Feb 20, 2026	38.46	39.42	38.36	39.27	39.27	1.84%	110,951
Feb 19, 2026	37.81	38.59	37.64	38.56	38.56	1.29%	51,247
Feb 18, 2026	38.06	38.73	37.80	38.07	38.07	0.87%	136,832
Feb 17, 2026	37.48	38.08	36.72	37.74	37.74	-1.28%	45,398
Feb 13, 2026	37.44	38.53	37.02	38.23	38.23	2.88%	77,523
Feb 12, 2026	38.87	39.05	37.13	37.16	37.16	-4.20%	130,629
Feb 11, 2026	38.75	38.82	37.51	38.79	38.79	2.35%	77,889
Feb 10, 2026	37.84	38.08	37.65	37.90	37.90	-0.34%	38,103
Feb 9, 2026	36.75	38.14	36.60	38.03	38.03	4.39%	110,751
Feb 6, 2026	35.22	36.52	35.22	36.43	36.43	6.36%	83,141
Feb 5, 2026	34.47	35.57	34.24	34.25	34.25	-3.68%	101,097
Feb 4, 2026	37.38	37.38	34.48	35.56	35.56	-3.71%	215,633
Feb 3, 2026	37.05	37.05	35.87	36.93	36.93	2.73%	115,714
Feb 2, 2026	35.34	36.32	35.34	35.95	35.95	0.56%	124,796
Jan 30, 2026	37.15	37.76	35.69	35.75	35.75	-7.24%	214,035
Jan 29, 2026	39.90	39.90	37.63	38.54	38.54	-2.60%	116,247
Jan 28, 2026	39.60	39.64	38.92	39.57	39.57	1.07%	136,338
Jan 27, 2026	38.56	39.15	38.34	39.15	39.15	2.30%	96,848
Jan 26, 2026	38.77	39.42	38.26	38.27	38.27	0.03%	119,299
Jan 23, 2026	38.32	38.54	37.77	38.26	38.26	0.10%	96,747
Jan 22, 2026	37.95	38.45	37.58	38.22	38.22	1.89%	64,266
Jan 21, 2026	38.29	38.29	36.92	37.51	37.51	-0.74%	147,144