Skip to main content
Innovator IBD 50 ETF (FFTY)
NYSEARCA: FFTY · Real-Time Price · USD
24.82
+0.67 (2.77%)
Apr 8, 2025, 11:09 AM EDT - Market open

FFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202523.2825.1222.9124.1524.15-0.94%193,675
Apr 4, 202525.3325.4524.1924.3824.38-7.55%130,892
Apr 3, 202525.9326.5825.8826.3726.37-2.87%84,168
Apr 2, 202526.5127.2926.5127.1527.151.12%66,000
Apr 1, 202527.0027.1026.6226.8526.85-0.44%90,625
Mar 31, 202526.7827.0626.1926.9726.97-0.99%67,706
Mar 28, 202527.8327.8327.0927.2427.24-2.19%96,457
Mar 27, 202527.7428.0727.6027.8527.850.47%38,877
Mar 26, 202528.3128.3127.5427.7227.72-2.05%109,669
Mar 25, 202528.4128.5028.2028.3028.30-0.14%36,313
Mar 24, 202528.1528.4128.1328.3428.341.91%91,474
Mar 21, 202527.4027.8227.3427.8127.810.04%70,786
Mar 20, 202527.7328.0827.6727.8027.80-0.89%31,877
Mar 19, 202527.5328.1027.4728.0528.052.11%59,977
Mar 18, 202527.6727.6727.3627.4727.47-0.62%53,106
Mar 17, 202527.2327.8127.1627.6427.641.47%114,955
Mar 14, 202526.6127.2626.6127.2427.243.85%97,797
Mar 13, 202526.6426.6426.0526.2326.23-2.05%129,074
Mar 12, 202526.8727.0226.3926.7826.781.17%79,459
Mar 11, 202525.8426.7825.8426.4726.472.64%275,919
Mar 10, 202526.1826.2225.4225.7925.79-3.44%184,893
Mar 7, 202526.8227.1325.6726.7126.71-0.93%204,212
Mar 6, 202527.9028.0426.8626.9626.96-5.07%158,569
Mar 5, 202527.8328.4027.6028.4028.402.49%121,070
Mar 4, 202527.5528.1926.7527.7127.71-0.57%312,889
Mar 3, 202529.0829.1627.6327.8727.87-3.33%183,254
Feb 28, 202528.0828.8327.7728.8328.831.51%265,718
Feb 27, 202529.5229.6528.3828.4028.40-2.10%222,682
Feb 26, 202528.5929.4628.5929.0129.012.62%328,637
Feb 25, 202528.7028.8427.6228.2728.27-2.75%264,461
Feb 24, 202529.6629.6628.2829.0729.07-1.79%315,788
Feb 21, 202531.8231.8229.5829.6029.60-7.38%392,236
Feb 20, 202532.7232.7231.2731.9631.96-3.39%444,745
Feb 19, 202533.4533.6832.9733.0833.08-1.55%210,640
Feb 18, 202534.1134.2633.3333.6033.60-0.44%206,783
Feb 14, 202533.6633.9333.2333.7533.750.39%247,123
Feb 13, 202532.4733.6232.4333.6233.625.10%284,038
Feb 12, 202530.9731.9930.9731.9931.991.75%111,346
Feb 11, 202531.9131.9931.2331.4431.44-2.03%142,601
Feb 10, 202531.9032.2431.6832.0932.091.78%190,987
Feb 7, 202531.5932.0231.5331.5331.530.96%180,892
Feb 6, 202531.3531.4730.9531.2331.23-0.10%53,558
Feb 5, 202530.5831.2630.5831.2631.262.29%99,635
Feb 4, 202530.3230.6430.3230.5630.562.00%151,800
Feb 3, 202528.9130.1328.8529.9629.960.03%458,902
Jan 31, 202530.1030.6829.8429.9529.95-0.03%442,252
Jan 30, 202529.6830.1129.5629.9629.962.81%230,994
Jan 29, 202529.3329.3928.8229.1429.14-0.10%266,739
Jan 28, 202528.7829.2328.3329.1729.172.75%107,529
Jan 27, 202529.4929.5527.9828.3928.39-8.95%198,052