Skip to main content
Innovator IBD 50 ETF (FFTY)
NYSEARCA: FFTY · Real-Time Price · USD
28.59
-0.79 (-2.69%)
Dec 31, 2024, 9:30 AM EST - Market open

FFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202429.2029.2028.5528.5928.59-2.69%142,093
Dec 30, 202429.2929.6528.9429.3829.12-1.87%128,250
Dec 27, 202430.5730.5729.7229.9429.67-2.76%52,588
Dec 26, 202430.4030.8630.3130.7930.510.95%99,586
Dec 24, 202429.9930.5029.9930.5030.232.28%59,578
Dec 23, 202429.8829.9929.2429.8229.55-0.07%125,069
Dec 20, 202428.7430.0428.5829.8429.572.30%201,004
Dec 19, 202429.4929.8928.9929.1728.910.21%128,280
Dec 18, 202431.0231.1528.8629.1128.85-5.95%241,089
Dec 17, 202431.0731.1430.3630.9530.67-0.96%136,394
Dec 16, 202430.8631.3330.7131.2530.971.82%113,114
Dec 13, 202430.5730.8430.2530.6930.410.95%74,971
Dec 12, 202430.6930.9330.3230.4030.13-1.17%78,943
Dec 11, 202430.5130.9130.2330.7630.481.99%111,634
Dec 10, 202430.7531.0530.0630.1629.89-2.05%233,013
Dec 9, 202432.2432.2430.4730.7930.51-4.23%186,693
Dec 6, 202431.9032.2231.7932.1531.861.63%104,500
Dec 5, 202431.9232.0631.6231.6431.35-0.42%99,777
Dec 4, 202431.5531.9431.3831.7731.491.15%135,038
Dec 3, 202431.0431.5430.9031.4131.130.90%109,739
Dec 2, 202431.8031.8031.0531.1330.85-1.61%157,091
Nov 29, 202431.5031.9031.5031.6431.361.30%96,378
Nov 27, 202431.5231.6330.8331.2330.95-0.47%85,856
Nov 26, 202431.0631.6131.0631.3831.100.58%158,047
Nov 25, 202431.6231.6230.8631.2030.920.78%178,096
Nov 22, 202430.8431.0630.4530.9630.680.65%248,364
Nov 21, 202430.2330.9029.9630.7630.483.08%184,674
Nov 20, 202430.0330.0429.3829.8429.57-0.20%268,451
Nov 19, 202428.5029.9128.4829.9029.633.95%121,849
Nov 18, 202428.5429.0928.3428.7728.511.43%252,605
Nov 15, 202428.6128.6128.1828.3628.11-1.58%109,421
Nov 14, 202429.7529.7528.7828.8228.56-3.18%112,061
Nov 13, 202430.4530.7629.7529.7629.49-1.09%105,201
Nov 12, 202430.2530.5429.8930.0929.82-1.74%79,229
Nov 11, 202430.5730.7430.3030.6230.351.76%123,466
Nov 8, 202429.4230.0929.3330.0929.823.15%95,298
Nov 7, 202429.1429.4029.0429.1728.91-0.03%86,330
Nov 6, 202428.6729.1828.3629.1828.925.32%77,566
Nov 5, 202427.1927.7527.1927.7127.463.37%49,741
Nov 4, 202426.8127.1426.6826.8026.56-0.66%51,459
Nov 1, 202426.8927.1526.8026.9826.740.91%50,256
Oct 31, 202426.9226.9926.5726.7426.50-1.66%54,023
Oct 30, 202427.4627.5627.1827.1926.95-1.52%123,721
Oct 29, 202427.3627.6327.3227.6127.360.50%46,508
Oct 28, 202427.5427.6227.4727.4727.230.82%37,785
Oct 25, 202427.4427.5527.2227.2527.01-0.07%68,716
Oct 24, 202427.2827.4427.1127.2727.030.81%45,792
Oct 23, 202427.3927.4526.7927.0526.81-2.03%39,574
Oct 22, 202427.6227.7327.5927.6127.36-0.72%24,344
Oct 21, 202427.7627.9027.5927.8127.56-0.07%29,596
Oct 18, 202427.9627.9627.7527.8327.580.11%25,028
Oct 17, 202428.0528.1027.8027.8027.55-0.32%41,576
Oct 16, 202427.7727.9227.6527.8927.640.80%22,857
Oct 15, 202427.7827.7827.1127.6727.42-0.47%114,438
Oct 14, 202427.7327.8427.6527.8027.550.72%63,833
Oct 11, 202427.0927.6127.0927.6027.351.70%45,684
Oct 10, 202427.2427.2426.9027.1426.90-1.27%95,181
Oct 9, 202427.3227.5527.2427.4927.240.73%69,839
Oct 8, 202426.9427.4126.9427.2927.051.19%53,909
Oct 7, 202427.1027.1626.8526.9726.73-0.52%95,404
Oct 4, 202426.9627.1226.7327.1126.872.22%79,658
Oct 3, 202426.4126.8026.4126.5226.28-0.23%56,673
Oct 2, 202426.4026.6126.1026.5826.340.23%45,694
Oct 1, 202426.6626.6626.2626.5226.28-1.41%79,117
Sep 30, 202426.5727.0226.5726.9026.660.52%38,640
Sep 27, 202426.7526.8626.6526.7626.520.60%69,161
Sep 26, 202427.2027.2026.5026.6026.36-0.82%110,015
Sep 25, 202426.9227.0626.8026.8226.58-0.26%67,464
Sep 24, 202426.9626.9626.6326.8926.65-0.22%29,141
Sep 23, 202427.0727.1726.8226.9526.71-0.15%33,243
Sep 20, 202426.8527.0326.8326.9926.750.07%35,224
Sep 19, 202427.0027.0526.7926.9726.732.12%43,206
Sep 18, 202426.3726.8826.3326.4126.170.52%112,287
Sep 17, 202426.3326.4726.1926.2726.040.57%31,042
Sep 16, 202426.0026.1825.9926.1325.890.40%17,782
Sep 13, 202425.6926.1025.6926.0225.791.68%29,747
Sep 12, 202425.2725.6725.2725.5925.361.58%27,571
Sep 11, 202424.7725.2124.5925.1924.961.78%82,581
Sep 10, 202424.8224.8224.4824.7524.53-0.40%14,062
Sep 9, 202424.7325.0424.7324.8524.632.14%25,605
Sep 6, 202424.7824.8824.2024.3324.11-1.70%14,449
Sep 5, 202424.8224.9424.6224.7524.53-0.60%6,046
Sep 4, 202424.7025.1324.5924.9024.680.04%43,035
Sep 3, 202425.7825.9724.8324.8924.67-4.16%23,813
Aug 30, 202425.9626.0025.5825.9725.740.78%56,347
Aug 29, 202425.8726.1225.7425.7725.54-62,277
Aug 28, 202426.0826.0825.6525.7725.54-1.45%69,429
Aug 27, 202425.9126.2125.8326.1525.920.23%56,846
Aug 26, 202426.5526.5526.0426.0925.86-1.40%123,744
Aug 23, 202426.2726.5026.1526.4626.221.65%105,376
Aug 22, 202426.2526.3326.0026.0325.80-0.57%72,969
Aug 21, 202426.0026.1825.9026.1825.950.93%61,341
Aug 20, 202426.1126.2025.8025.9425.71-0.65%84,391
Aug 19, 202425.8326.1125.7326.1125.881.52%57,728
Aug 16, 202425.4825.8325.4825.7225.490.63%105,740
Aug 15, 202425.4325.6425.4325.5625.331.33%115,270
Aug 14, 202425.3525.3725.1125.2325.00-0.18%134,172
Aug 13, 202425.2625.3725.1825.2725.040.44%125,709
Aug 12, 202425.1325.2224.9925.1624.930.20%221,392
Aug 9, 202424.9725.1924.9225.1124.880.36%85,713