FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	39.13	39.24	37.91	38.88	-	-0.01%	385,885
Oct 6, 2025	38.84	39.29	38.79	38.88	38.88	2.48%	213,287
Oct 3, 2025	38.25	38.61	37.71	37.94	37.94	-0.16%	212,281
Oct 2, 2025	38.05	38.14	37.43	38.00	38.00	1.41%	191,021
Oct 1, 2025	37.15	37.66	37.07	37.47	37.47	0.29%	169,734
Sep 30, 2025	37.47	37.64	36.92	37.36	37.36	-0.27%	166,219
Sep 29, 2025	37.46	37.73	37.31	37.46	37.46	1.85%	122,221
Sep 26, 2025	36.86	36.86	36.19	36.78	36.78	0.08%	245,342
Sep 25, 2025	36.30	37.08	35.93	36.75	36.75	-1.13%	401,885
Sep 24, 2025	38.07	38.07	37.04	37.17	37.17	-1.93%	240,209
Sep 23, 2025	38.66	38.66	37.79	37.90	37.90	-1.69%	172,749
Sep 22, 2025	38.25	38.66	37.98	38.55	38.55	0.60%	153,448
Sep 19, 2025	38.17	38.39	37.89	38.32	38.32	0.82%	213,043
Sep 18, 2025	37.61	38.21	37.45	38.01	38.01	2.23%	207,815
Sep 17, 2025	36.83	37.39	36.44	37.18	37.18	0.76%	127,445
Sep 16, 2025	37.20	37.20	36.69	36.90	36.90	-0.67%	76,195
Sep 15, 2025	36.80	37.16	36.67	37.15	37.15	1.34%	166,683
Sep 12, 2025	36.97	36.97	36.46	36.66	36.66	-0.70%	76,640
Sep 11, 2025	36.55	37.00	36.34	36.92	36.92	1.71%	156,641
Sep 10, 2025	36.12	36.49	36.09	36.30	36.30	1.65%	158,307
Sep 9, 2025	35.67	35.73	35.26	35.71	35.71	0.59%	129,357
Sep 8, 2025	35.44	35.80	35.44	35.50	35.50	0.91%	149,070
Sep 5, 2025	35.58	35.60	34.44	35.18	35.18	0.23%	191,862
Sep 4, 2025	34.74	35.13	34.67	35.10	35.10	0.89%	97,041
Sep 3, 2025	35.11	35.18	34.54	34.79	34.79	-0.23%	83,633
Sep 2, 2025	34.24	34.87	33.83	34.87	34.87	-0.14%	152,054
Aug 29, 2025	35.42	35.69	34.68	34.92	34.92	-0.34%	169,992
Aug 28, 2025	34.57	35.21	34.56	35.04	35.04	1.65%	132,831
Aug 27, 2025	34.74	34.74	34.28	34.47	34.47	-0.98%	72,908
Aug 26, 2025	34.33	34.84	34.33	34.81	34.81	1.31%	98,035
Aug 25, 2025	34.42	34.61	34.14	34.36	34.36	0.03%	193,325
Aug 22, 2025	33.38	34.70	33.19	34.35	34.35	3.01%	269,381
Aug 21, 2025	32.84	33.45	32.84	33.35	33.35	1.11%	127,477
Aug 20, 2025	32.68	33.00	31.80	32.98	32.98	-0.12%	339,109
Aug 19, 2025	34.52	34.52	32.94	33.02	33.02	-4.51%	276,495
Aug 18, 2025	34.52	34.67	34.18	34.58	34.58	0.12%	116,560
Aug 15, 2025	34.44	34.65	33.83	34.54	34.54	0.17%	136,742
Aug 14, 2025	34.17	34.71	34.05	34.48	34.48	-0.69%	164,219
Aug 13, 2025	35.06	35.19	34.09	34.72	34.72	-	224,819
Aug 12, 2025	34.25	34.72	34.13	34.72	34.72	2.18%	103,289
Aug 11, 2025	34.21	34.50	33.70	33.98	33.98	-0.32%	127,386
Aug 8, 2025	34.48	34.74	33.97	34.09	34.09	0.35%	168,033
Aug 7, 2025	34.24	34.24	33.44	33.97	33.97	-1.19%	279,811
Aug 6, 2025	34.44	34.47	33.85	34.38	34.38	0.50%	136,658
Aug 5, 2025	34.52	34.92	33.80	34.21	34.21	-0.49%	251,088
Aug 4, 2025	33.60	34.38	33.47	34.38	34.38	3.90%	204,960
Aug 1, 2025	32.98	33.68	32.18	33.09	33.09	-3.33%	649,701
Jul 31, 2025	34.27	34.79	34.04	34.23	34.23	1.30%	293,454
Jul 30, 2025	33.50	34.09	33.46	33.79	33.79	0.96%	122,424
Jul 29, 2025	34.20	34.38	33.32	33.47	33.47	-1.01%	102,114