FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	38.01	38.01	37.40	37.40	-	-	1,801
Apr 23, 2026	37.24	38.00	36.81	37.40	37.40	0.32%	28,975
Apr 22, 2026	37.21	37.36	36.86	37.28	37.28	1.69%	10,143
Apr 21, 2026	37.60	37.60	36.57	36.66	36.66	-1.32%	119,415
Apr 20, 2026	36.54	37.15	36.40	37.15	37.15	1.48%	82,948
Apr 17, 2026	36.38	36.91	36.36	36.61	36.61	2.26%	32,694
Apr 16, 2026	35.93	36.09	35.71	35.80	35.80	-0.50%	30,374
Apr 15, 2026	36.68	36.68	35.68	35.98	35.98	-1.85%	40,153
Apr 14, 2026	36.74	36.83	36.42	36.66	36.66	1.55%	63,092
Apr 13, 2026	35.47	36.15	35.42	36.10	36.10	1.21%	36,551
Apr 10, 2026	35.82	36.00	35.56	35.67	35.67	0.28%	23,758
Apr 9, 2026	35.43	35.80	35.38	35.57	35.57	0.71%	83,353
Apr 8, 2026	35.19	35.48	34.92	35.32	35.32	3.94%	115,772
Apr 7, 2026	34.01	34.22	33.68	33.98	33.98	-0.59%	33,296
Apr 6, 2026	34.33	34.40	34.06	34.18	34.18	-0.32%	50,396
Apr 2, 2026	33.08	34.57	32.93	34.29	34.29	0.85%	50,071
Apr 1, 2026	33.93	34.40	33.92	34.00	34.00	1.77%	69,217
Mar 31, 2026	32.42	33.41	32.42	33.41	33.41	5.00%	49,707
Mar 30, 2026	33.62	33.62	31.61	31.82	31.82	-4.56%	191,068
Mar 27, 2026	33.51	33.65	33.20	33.34	33.34	-0.80%	25,108
Mar 26, 2026	34.70	34.76	33.57	33.61	33.61	-5.03%	54,273
Mar 25, 2026	35.60	35.78	35.24	35.39	35.39	0.48%	45,090
Mar 24, 2026	34.83	35.35	34.37	35.22	35.22	1.79%	49,170
Mar 23, 2026	34.25	35.35	34.25	34.60	34.60	2.58%	51,964
Mar 20, 2026	34.99	35.05	33.51	33.73	33.73	-3.82%	100,751
Mar 19, 2026	34.17	35.33	33.96	35.07	35.07	-1.24%	121,601
Mar 18, 2026	35.98	36.11	35.49	35.51	35.51	-2.66%	56,846
Mar 17, 2026	36.41	36.78	36.18	36.48	36.48	0.83%	24,719
Mar 16, 2026	35.92	36.55	35.84	36.18	36.18	1.80%	72,594
Mar 13, 2026	36.86	37.01	35.46	35.54	35.54	-3.29%	100,821
Mar 12, 2026	37.66	37.66	36.43	36.75	36.75	-3.21%	137,955
Mar 11, 2026	38.19	38.28	37.46	37.97	37.97	-1.22%	47,881
Mar 10, 2026	38.33	39.09	38.33	38.44	38.44	1.34%	133,830
Mar 9, 2026	35.96	37.96	35.70	37.93	37.93	3.18%	109,495
Mar 6, 2026	36.67	37.73	36.55	36.76	36.76	-2.80%	78,349
Mar 5, 2026	38.72	38.72	36.89	37.82	37.82	-3.67%	92,298
Mar 4, 2026	39.55	39.59	38.78	39.26	39.26	1.66%	87,504
Mar 3, 2026	39.20	39.21	37.71	38.62	38.62	-6.89%	109,584
Mar 2, 2026	41.02	41.50	40.59	41.48	41.48	1.44%	113,106
Feb 27, 2026	40.48	40.95	40.32	40.89	40.89	0.52%	103,190
Feb 26, 2026	40.47	40.74	39.36	40.68	40.68	-0.22%	85,907
Feb 25, 2026	40.92	41.18	40.64	40.77	40.77	0.84%	103,494
Feb 24, 2026	39.30	40.57	39.30	40.43	40.43	1.61%	81,490
Feb 23, 2026	39.34	39.88	39.30	39.79	39.79	1.32%	83,612
Feb 20, 2026	38.46	39.42	38.36	39.27	39.27	1.84%	110,951
Feb 19, 2026	37.81	38.59	37.64	38.56	38.56	1.29%	51,247
Feb 18, 2026	38.06	38.73	37.80	38.07	38.07	0.87%	136,832
Feb 17, 2026	37.48	38.08	36.72	37.74	37.74	-1.28%	45,398
Feb 13, 2026	37.44	38.53	37.02	38.23	38.23	2.88%	77,523
Feb 12, 2026	38.87	39.05	37.13	37.16	37.16	-4.20%	130,629