FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	30.91	31.43	30.80	31.25	31.25	0.32%	32,281
Nov 2, 2026	32.27	32.36	31.15	31.15	31.15	-4.15%	57,286
Oct 30, 2026	32.89	32.97	32.19	32.50	32.50	-1.40%	14,296
Oct 29, 2026	32.67	33.03	32.65	32.96	32.96	-0.05%	13,271
Oct 28, 2026	33.05	33.33	32.98	32.98	32.98	0.52%	14,435
Oct 27, 2026	33.21	33.37	32.81	32.81	32.81	-1.77%	24,283
Oct 26, 2026	33.08	33.47	33.00	33.40	33.40	-0.24%	21,629
Oct 23, 2026	33.05	33.60	33.05	33.48	33.48	1.63%	42,975
Oct 22, 2026	33.33	33.39	32.75	32.94	32.94	-1.19%	40,145
Oct 21, 2026	33.03	33.47	33.00	33.34	33.34	1.44%	20,502
Oct 20, 2026	32.32	33.00	32.32	32.87	32.87	1.31%	187,953
Oct 19, 2026	32.62	32.72	32.42	32.44	32.44	0.99%	8,798
Oct 16, 2026	33.30	33.30	32.07	32.12	32.12	-3.48%	8,498
Oct 15, 2026	32.68	33.36	32.40	33.28	33.28	-1.05%	10,775
Oct 14, 2026	34.46	34.46	33.51	33.63	33.63	-4.31%	25,717
Oct 13, 2026	34.79	35.15	34.68	35.15	35.15	-0.58%	2,679
Oct 12, 2026	35.57	35.57	35.23	35.35	35.35	-1.23%	4,059
Oct 9, 2026	35.49	35.79	35.41	35.79	35.79	2.01%	8,842
Oct 8, 2026	35.18	35.26	34.91	35.08	35.08	-1.05%	12,547
Oct 7, 2026	35.19	35.59	35.19	35.46	35.46	-0.57%	13,256
Oct 6, 2026	35.99	36.06	35.61	35.66	35.66	-0.48%	8,940
Oct 5, 2026	35.51	35.94	35.51	35.84	35.84	1.26%	8,999
Oct 2, 2026	35.30	35.41	35.13	35.39	35.39	1.61%	15,192
Oct 1, 2026	34.86	35.00	34.74	34.83	34.83	0.06%	7,157
Sep 30, 2026	35.14	35.15	34.81	34.81	34.81	-0.26%	1,474
Sep 29, 2026	34.77	34.90	34.69	34.90	34.90	0.41%	5,141
Sep 28, 2026	34.52	34.92	34.52	34.76	34.76	-1.04%	5,980
Sep 25, 2026	35.20	35.28	35.13	35.13	35.13	-0.03%	11,779
Sep 24, 2026	34.62	35.18	34.62	35.14	35.14	0.53%	9,539
Sep 23, 2026	35.43	35.43	34.90	34.95	34.95	-1.71%	8,564
Sep 22, 2026	35.60	35.64	35.40	35.56	35.56	0.14%	19,348
Sep 21, 2026	35.55	35.59	35.41	35.51	35.51	0.57%	8,976
Sep 18, 2026	35.22	35.31	35.03	35.31	35.31	0.43%	6,632
Sep 17, 2026	35.27	35.46	35.16	35.16	35.16	1.30%	12,407
Sep 16, 2026	34.62	35.05	34.34	34.71	34.71	0.55%	3,489
Sep 15, 2026	34.49	34.52	34.37	34.52	34.52	-1.02%	5,582
Sep 14, 2026	34.65	34.94	34.61	34.88	34.88	-1.05%	4,571
Sep 11, 2026	35.33	35.64	35.22	35.25	35.25	0.15%	7,885
Sep 10, 2026	35.44	35.44	35.19	35.19	35.19	-1.52%	8,619
Sep 9, 2026	35.93	36.03	35.73	35.74	35.74	-1.49%	3,250
Sep 8, 2026	36.17	36.55	36.07	36.28	36.28	-0.01%	6,854
Sep 4, 2026	36.45	36.45	36.19	36.28	36.28	-0.69%	9,302
Sep 3, 2026	36.30	36.53	36.20	36.53	36.53	1.73%	8,914
Sep 2, 2026	35.65	36.03	35.63	35.91	35.91	1.35%	17,576
Sep 1, 2026	35.73	36.07	35.43	35.43	35.43	-2.20%	13,885
Aug 31, 2026	36.42	36.42	35.90	36.23	36.23	-0.96%	35,791
Aug 28, 2026	37.08	37.08	36.39	36.58	36.58	-1.85%	18,555
Aug 27, 2026	36.96	37.28	36.96	37.27	37.27	0.95%	7,809
Aug 26, 2026	36.65	37.02	36.65	36.92	36.92	0.08%	7,883
Aug 25, 2026	37.06	37.06	36.66	36.89	36.89	0.09%	52,867