FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.50	38.78	38.03	38.05	38.05	-0.86%	21,827
Jul 17, 2026	37.72	38.64	37.32	38.38	38.38	-0.08%	48,281
Jul 16, 2026	39.27	39.50	38.26	38.41	38.41	-2.93%	22,467
Jul 15, 2026	39.95	39.95	39.11	39.57	39.57	-0.40%	15,644
Jul 14, 2026	39.73	39.77	39.39	39.73	39.73	1.48%	19,747
Jul 13, 2026	39.93	39.93	39.03	39.15	39.15	-2.66%	32,512
Jul 10, 2026	41.04	41.04	40.05	40.22	40.22	-2.07%	17,942
Jul 9, 2026	40.75	41.39	40.75	41.07	41.07	2.68%	39,639
Jul 8, 2026	39.52	40.35	39.29	40.00	40.00	-0.20%	30,121
Jul 7, 2026	40.89	40.89	39.35	40.08	40.08	-3.21%	61,493
Jul 6, 2026	41.28	42.26	41.28	41.41	41.41	1.84%	59,221
Jul 2, 2026	42.70	42.70	40.18	40.66	40.66	-4.17%	59,301
Jul 1, 2026	43.00	43.10	42.38	42.43	42.43	-2.57%	31,349
Jun 30, 2026	42.90	43.76	42.87	43.55	43.55	2.09%	34,977
Jun 29, 2026	41.91	42.69	40.94	42.66	42.66	2.84%	31,122
Jun 26, 2026	41.89	42.04	41.18	41.48	41.48	-2.35%	34,723
Jun 25, 2026	43.05	43.34	41.85	42.48	42.48	1.53%	34,201
Jun 24, 2026	42.14	42.40	41.30	41.84	41.84	-0.62%	21,577
Jun 23, 2026	41.94	42.83	41.61	42.10	42.10	-4.21%	34,475
Jun 22, 2026	43.56	44.08	43.36	43.95	43.95	2.30%	64,623
Jun 18, 2026	42.42	43.05	42.01	42.96	42.96	3.32%	31,490
Jun 17, 2026	41.81	42.58	41.57	41.58	41.58	0.22%	25,951
Jun 16, 2026	42.69	42.72	41.40	41.49	41.49	-2.38%	42,926
Jun 15, 2026	42.58	42.71	42.18	42.50	42.50	2.81%	53,465
Jun 12, 2026	41.42	42.03	41.15	41.34	41.34	0.02%	20,538
Jun 11, 2026	39.42	41.42	39.42	41.33	41.33	6.41%	21,168
Jun 10, 2026	39.06	40.49	38.83	38.84	38.84	-1.70%	20,713
Jun 9, 2026	40.61	41.19	37.26	39.51	39.51	-1.15%	99,589
Jun 8, 2026	40.27	40.52	39.70	39.97	39.97	2.15%	58,724
Jun 5, 2026	41.20	41.20	38.99	39.13	39.13	-7.47%	66,158
Jun 4, 2026	40.72	42.65	40.48	42.29	42.29	1.15%	42,566
Jun 3, 2026	42.17	42.17	40.97	41.81	41.81	-0.14%	50,756
Jun 2, 2026	40.93	41.90	40.93	41.87	41.87	3.08%	53,441
Jun 1, 2026	40.31	41.05	39.95	40.62	40.62	-0.25%	28,566
May 29, 2026	41.01	41.01	39.91	40.72	40.72	-0.37%	21,653
May 28, 2026	40.69	41.16	40.17	40.87	40.87	0.49%	34,514
May 27, 2026	41.39	41.39	40.20	40.67	40.67	-0.68%	31,892
May 26, 2026	41.02	41.17	40.76	40.95	40.95	2.52%	24,367
May 22, 2026	40.42	40.42	39.85	39.95	39.95	-0.36%	17,908
May 21, 2026	39.64	40.34	39.64	40.09	40.09	0.78%	26,226
May 20, 2026	39.38	40.12	39.28	39.78	39.78	2.26%	73,179
May 19, 2026	39.04	39.36	38.27	38.90	38.90	-1.84%	71,542
May 18, 2026	40.85	40.85	39.27	39.63	39.63	-2.46%	65,396
May 15, 2026	40.97	41.03	40.32	40.63	40.63	-3.63%	43,278
May 14, 2026	42.03	42.22	41.60	42.16	42.16	0.48%	31,991
May 13, 2026	41.90	42.30	40.87	41.96	41.96	1.21%	38,940
May 12, 2026	41.47	41.51	39.95	41.46	41.46	-1.29%	64,165
May 11, 2026	41.05	42.09	41.05	42.00	42.00	2.92%	51,321
May 8, 2026	40.73	40.93	40.37	40.81	40.81	1.80%	31,054
May 7, 2026	41.67	41.71	39.81	40.09	40.09	-2.79%	51,111