FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.89	42.04	41.18	41.48	41.48	-2.35%	34,723
Jun 25, 2026	43.05	43.34	41.85	42.48	42.48	1.53%	33,867
Jun 24, 2026	42.14	42.40	41.30	41.84	41.84	-0.62%	21,575
Jun 23, 2026	41.94	42.83	41.61	42.10	42.10	-4.21%	33,963
Jun 22, 2026	43.56	44.08	43.36	43.95	43.95	2.30%	64,103
Jun 18, 2026	42.42	43.05	42.01	42.96	42.96	3.32%	31,375
Jun 17, 2026	41.81	42.58	41.57	41.58	41.58	0.22%	25,941
Jun 16, 2026	42.69	42.72	41.40	41.49	41.49	-2.38%	42,926
Jun 15, 2026	42.58	42.71	42.18	42.50	42.50	2.81%	53,359
Jun 12, 2026	41.42	42.03	41.15	41.34	41.34	0.02%	20,538
Jun 11, 2026	39.42	41.42	39.42	41.33	41.33	6.41%	20,150
Jun 10, 2026	39.06	40.49	38.83	38.84	38.84	-1.70%	20,713
Jun 9, 2026	40.61	41.19	37.26	39.51	39.51	-1.15%	99,589
Jun 8, 2026	40.27	40.52	39.70	39.97	39.97	2.15%	58,723
Jun 5, 2026	41.20	41.20	38.99	39.13	39.13	-7.47%	66,128
Jun 4, 2026	40.72	42.65	40.48	42.29	42.29	1.15%	42,566
Jun 3, 2026	42.17	42.17	40.97	41.81	41.81	-0.14%	50,355
Jun 2, 2026	40.93	41.90	40.93	41.87	41.87	3.08%	53,397
Jun 1, 2026	40.31	41.05	39.95	40.62	40.62	-0.25%	28,566
May 29, 2026	41.01	41.01	39.91	40.72	40.72	-0.37%	21,653
May 28, 2026	40.69	41.16	40.17	40.87	40.87	0.49%	34,514
May 27, 2026	41.39	41.39	40.20	40.67	40.67	-0.68%	31,892
May 26, 2026	41.02	41.17	40.76	40.95	40.95	2.52%	24,367
May 22, 2026	40.42	40.42	39.85	39.95	39.95	-0.36%	17,657
May 21, 2026	39.64	40.34	39.64	40.09	40.09	0.78%	26,226
May 20, 2026	39.38	40.12	39.28	39.78	39.78	2.26%	72,876
May 19, 2026	39.04	39.36	38.27	38.90	38.90	-1.84%	71,542
May 18, 2026	40.85	40.85	39.27	39.63	39.63	-2.46%	65,395
May 15, 2026	40.97	41.03	40.32	40.63	40.63	-3.63%	43,278
May 14, 2026	42.03	42.22	41.60	42.16	42.16	0.48%	31,991
May 13, 2026	41.90	42.30	40.87	41.96	41.96	1.21%	38,940
May 12, 2026	41.47	41.51	39.95	41.46	41.46	-1.29%	64,165
May 11, 2026	41.05	42.09	41.05	42.00	42.00	2.92%	51,321
May 8, 2026	40.73	40.93	40.37	40.81	40.81	1.80%	31,054
May 7, 2026	41.67	41.71	39.81	40.09	40.09	-2.79%	51,111
May 6, 2026	41.18	41.30	40.02	41.24	41.24	2.41%	79,935
May 5, 2026	39.91	40.62	39.91	40.27	40.27	3.71%	85,279
May 4, 2026	38.83	39.06	38.49	38.83	38.83	0.54%	47,941
May 1, 2026	38.15	38.67	38.15	38.62	38.62	1.34%	31,823
Apr 30, 2026	37.21	38.18	37.09	38.11	38.11	4.61%	41,591
Apr 29, 2026	36.54	36.57	36.06	36.43	36.43	0.11%	81,193
Apr 28, 2026	36.72	37.15	35.84	36.39	36.39	-3.82%	39,832
Apr 27, 2026	37.60	37.87	37.07	37.83	37.83	-0.18%	15,847
Apr 24, 2026	38.01	38.08	37.48	37.90	37.90	1.34%	33,388
Apr 23, 2026	37.24	38.00	36.81	37.40	37.40	0.32%	28,975
Apr 22, 2026	37.21	37.36	36.86	37.28	37.28	1.69%	10,255
Apr 21, 2026	37.60	37.60	36.57	36.66	36.66	-1.32%	119,421
Apr 20, 2026	36.54	37.15	36.40	37.15	37.15	1.48%	83,381
Apr 17, 2026	36.38	36.91	36.36	36.61	36.61	2.26%	32,697
Apr 16, 2026	35.93	36.09	35.71	35.80	35.80	-0.50%	30,375