FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	34.79	35.15	34.68	35.15	35.15	-0.58%	3,980
Oct 12, 2026	35.57	35.57	35.23	35.35	35.35	-1.23%	4,059
Oct 9, 2026	35.49	35.79	35.41	35.79	35.79	2.01%	8,842
Oct 8, 2026	35.18	35.26	34.91	35.08	35.08	-1.05%	12,547
Oct 7, 2026	35.19	35.59	35.19	35.46	35.46	-0.57%	13,256
Oct 6, 2026	35.99	36.06	35.61	35.66	35.66	-0.48%	8,940
Oct 5, 2026	35.51	35.94	35.51	35.84	35.84	1.26%	8,999
Oct 2, 2026	35.30	35.41	35.13	35.39	35.39	1.61%	15,192
Oct 1, 2026	34.86	35.00	34.74	34.83	34.83	0.06%	7,157
Sep 30, 2026	35.14	35.15	34.81	34.81	34.81	-0.26%	1,474
Sep 29, 2026	34.77	34.90	34.69	34.90	34.90	0.41%	5,141
Sep 28, 2026	34.52	34.92	34.52	34.76	34.76	-1.04%	5,980
Sep 25, 2026	35.20	35.28	35.13	35.13	35.13	-0.03%	11,779
Sep 24, 2026	34.62	35.18	34.62	35.14	35.14	0.53%	9,539
Sep 23, 2026	35.43	35.43	34.90	34.95	34.95	-1.71%	8,564
Sep 22, 2026	35.60	35.64	35.40	35.56	35.56	0.14%	19,348
Sep 21, 2026	35.55	35.59	35.41	35.51	35.51	0.57%	8,976
Sep 18, 2026	35.22	35.31	35.03	35.31	35.31	0.43%	6,632
Sep 17, 2026	35.27	35.46	35.16	35.16	35.16	1.30%	12,407
Sep 16, 2026	34.62	35.05	34.34	34.71	34.71	0.55%	3,489
Sep 15, 2026	34.49	34.52	34.37	34.52	34.52	-1.02%	5,582
Sep 14, 2026	34.65	34.94	34.61	34.88	34.88	-1.05%	4,571
Sep 11, 2026	35.33	35.64	35.22	35.25	35.25	0.15%	7,885
Sep 10, 2026	35.44	35.44	35.19	35.19	35.19	-1.52%	8,619
Sep 9, 2026	35.93	36.03	35.73	35.74	35.74	-1.49%	3,250
Sep 8, 2026	36.17	36.55	36.07	36.28	36.28	-0.01%	6,854
Sep 4, 2026	36.45	36.45	36.19	36.28	36.28	-0.69%	9,302
Sep 3, 2026	36.30	36.53	36.20	36.53	36.53	1.73%	8,914
Sep 2, 2026	35.65	36.03	35.63	35.91	35.91	1.35%	17,576
Sep 1, 2026	35.73	36.07	35.43	35.43	35.43	-2.20%	13,885
Aug 31, 2026	36.42	36.42	35.90	36.23	36.23	-0.96%	35,791
Aug 28, 2026	37.08	37.08	36.39	36.58	36.58	-1.85%	18,555
Aug 27, 2026	36.96	37.28	36.96	37.27	37.27	0.95%	7,809
Aug 26, 2026	36.65	37.02	36.65	36.92	36.92	0.08%	7,883
Aug 25, 2026	37.06	37.06	36.66	36.89	36.89	0.09%	52,867
Aug 24, 2026	36.75	37.00	36.75	36.86	36.86	-0.15%	11,126
Aug 21, 2026	36.56	36.91	36.45	36.91	36.91	1.51%	8,335
Aug 20, 2026	36.82	36.83	36.36	36.36	36.36	-2.11%	17,688
Aug 19, 2026	37.45	37.45	36.98	37.14	37.14	-0.07%	5,567
Aug 18, 2026	37.57	37.60	37.17	37.17	37.17	-2.36%	17,405
Aug 17, 2026	37.78	38.18	37.77	38.07	38.07	0.74%	12,048
Aug 14, 2026	37.39	37.89	37.39	37.79	37.79	0.99%	11,505
Aug 13, 2026	37.36	37.59	37.35	37.42	37.42	0.67%	15,463
Aug 12, 2026	37.30	37.30	37.03	37.17	37.17	0.51%	23,947
Aug 11, 2026	36.68	37.15	36.68	36.98	36.98	0.79%	42,702
Aug 10, 2026	36.60	37.03	36.60	36.69	36.69	0.05%	18,782
Aug 7, 2026	36.97	36.97	36.64	36.67	36.67	-0.84%	18,904
Aug 6, 2026	37.78	37.78	36.95	36.98	36.98	-3.02%	21,916
Aug 5, 2026	38.38	38.69	38.13	38.13	38.13	0.24%	22,436
Aug 4, 2026	37.48	38.12	37.48	38.04	38.04	2.48%	26,854