FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	36.42	36.42	35.90	36.23	36.23	-0.96%	35,791
Aug 28, 2026	37.08	37.08	36.39	36.58	36.58	-1.85%	18,555
Aug 27, 2026	36.96	37.28	36.96	37.27	37.27	0.95%	7,809
Aug 26, 2026	36.65	37.02	36.65	36.92	36.92	0.08%	7,883
Aug 25, 2026	37.06	37.06	36.66	36.89	36.89	0.09%	52,867
Aug 24, 2026	36.75	37.00	36.75	36.86	36.86	-0.15%	11,126
Aug 21, 2026	36.56	36.91	36.45	36.91	36.91	1.51%	8,335
Aug 20, 2026	36.82	36.83	36.36	36.36	36.36	-2.11%	17,688
Aug 19, 2026	37.45	37.45	36.98	37.14	37.14	-0.07%	5,567
Aug 18, 2026	37.57	37.60	37.17	37.17	37.17	-2.36%	17,405
Aug 17, 2026	37.78	38.18	37.77	38.07	38.07	0.74%	12,048
Aug 14, 2026	37.39	37.89	37.39	37.79	37.79	0.99%	11,505
Aug 13, 2026	37.36	37.59	37.35	37.42	37.42	0.67%	15,463
Aug 12, 2026	37.30	37.30	37.03	37.17	37.17	0.51%	23,947
Aug 11, 2026	36.68	37.15	36.68	36.98	36.98	0.79%	42,702
Aug 10, 2026	36.60	37.03	36.60	36.69	36.69	0.05%	18,782
Aug 7, 2026	36.97	36.97	36.64	36.67	36.67	-0.84%	18,904
Aug 6, 2026	37.78	37.78	36.95	36.98	36.98	-3.02%	21,916
Aug 5, 2026	38.38	38.69	38.13	38.13	38.13	0.24%	22,436
Aug 4, 2026	37.48	38.12	37.48	38.04	38.04	2.48%	26,854
Aug 3, 2026	37.06	37.23	37.00	37.12	37.12	0.35%	18,990
Jul 31, 2026	37.44	37.44	36.87	36.99	36.99	-0.91%	12,940
Jul 30, 2026	36.86	37.39	36.63	37.33	37.33	1.91%	26,048
Jul 29, 2026	37.34	37.38	36.58	36.63	36.63	-1.85%	14,274
Jul 28, 2026	37.16	37.37	36.54	37.32	37.32	0.43%	30,604
Jul 27, 2026	37.62	37.81	36.89	37.16	37.16	-0.40%	15,757
Jul 24, 2026	37.88	37.88	37.25	37.31	37.31	-1.03%	27,774
Jul 23, 2026	37.74	37.74	37.34	37.70	37.70	-0.84%	44,228
Jul 22, 2026	38.33	38.43	38.02	38.02	38.02	-1.48%	17,879
Jul 21, 2026	38.31	38.76	38.31	38.59	38.59	1.42%	17,610
Jul 20, 2026	38.50	38.78	38.03	38.05	38.05	-0.86%	21,827
Jul 17, 2026	37.72	38.64	37.32	38.38	38.38	-0.08%	48,281
Jul 16, 2026	39.27	39.50	38.26	38.41	38.41	-2.93%	22,467
Jul 15, 2026	39.95	39.95	39.11	39.57	39.57	-0.40%	15,644
Jul 14, 2026	39.73	39.77	39.39	39.73	39.73	1.48%	19,747
Jul 13, 2026	39.93	39.93	39.03	39.15	39.15	-2.66%	32,512
Jul 10, 2026	41.04	41.04	40.05	40.22	40.22	-2.07%	17,942
Jul 9, 2026	40.75	41.39	40.75	41.07	41.07	2.68%	39,639
Jul 8, 2026	39.52	40.35	39.29	40.00	40.00	-0.20%	30,121
Jul 7, 2026	40.89	40.89	39.35	40.08	40.08	-3.21%	61,493
Jul 6, 2026	41.28	42.26	41.28	41.41	41.41	1.84%	59,221
Jul 2, 2026	42.70	42.70	40.18	40.66	40.66	-4.17%	59,301
Jul 1, 2026	43.00	43.10	42.38	42.43	42.43	-2.57%	31,349
Jun 30, 2026	42.90	43.76	42.87	43.55	43.55	2.09%	34,977
Jun 29, 2026	41.91	42.69	40.94	42.66	42.66	2.84%	31,122
Jun 26, 2026	41.89	42.04	41.18	41.48	41.48	-2.35%	34,723
Jun 25, 2026	43.05	43.34	41.85	42.48	42.48	1.53%	34,201
Jun 24, 2026	42.14	42.40	41.30	41.84	41.84	-0.62%	21,577
Jun 23, 2026	41.94	42.83	41.61	42.10	42.10	-4.21%	34,475
Jun 22, 2026	43.56	44.08	43.36	43.95	43.95	2.30%	64,623