FFUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	63.57	63.57	63.15	63.41	63.41	0.09%	23,132
Oct 26, 2026	63.36	63.45	63.03	63.35	63.35	0.21%	21,734
Oct 23, 2026	62.87	63.28	62.69	63.22	63.22	0.56%	29,773
Oct 22, 2026	63.37	63.48	62.50	62.86	62.86	-1.27%	35,185
Oct 21, 2026	63.91	63.92	63.51	63.67	63.67	-0.38%	39,446
Oct 20, 2026	64.28	64.53	63.63	63.91	63.91	-0.21%	27,855
Oct 19, 2026	63.77	64.12	63.77	64.05	64.04	0.42%	10,169
Oct 16, 2026	64.27	64.27	63.57	63.78	63.78	-1.04%	24,677
Oct 15, 2026	64.76	64.76	63.73	64.45	64.45	-0.49%	39,853
Oct 14, 2026	65.51	65.51	64.56	64.77	64.77	-1.18%	53,307
Oct 13, 2026	65.09	65.54	64.77	65.54	65.54	0.69%	31,213
Oct 12, 2026	65.19	67.17	64.97	65.09	65.09	0.25%	132,555
Oct 9, 2026	65.12	65.12	64.62	64.93	64.93	0.30%	70,459
Oct 8, 2026	65.06	65.19	64.44	64.74	64.74	-0.53%	53,369
Oct 7, 2026	65.08	65.29	64.67	65.08	65.08	0.06%	87,762
Oct 6, 2026	64.67	65.04	64.12	65.04	65.04	1.49%	133,658
Oct 5, 2026	64.07	64.29	63.89	64.09	64.09	-0.37%	26,812
Oct 2, 2026	64.09	64.45	63.51	64.33	64.33	0.08%	20,234
Oct 1, 2026	65.23	65.23	64.01	64.28	64.27	-1.24%	73,223
Sep 30, 2026	65.27	65.27	64.85	65.09	65.09	-0.38%	66,879
Sep 29, 2026	65.87	66.84	64.39	65.34	65.34	0.21%	47,681
Sep 28, 2026	65.77	66.64	64.90	65.20	65.20	-0.16%	86,696
Sep 25, 2026	65.91	65.91	64.98	65.31	65.31	-0.43%	177,564
Sep 24, 2026	65.27	65.80	64.37	65.59	65.59	0.02%	63,554
Sep 23, 2026	64.78	65.83	64.36	65.58	65.58	1.56%	19,384
Sep 22, 2026	64.87	64.88	64.06	64.57	64.57	-0.51%	44,564
Sep 21, 2026	64.82	65.07	64.60	64.90	64.90	-0.05%	42,127
Sep 18, 2026	64.57	65.00	64.57	64.93	64.93	0.54%	19,096
Sep 17, 2026	64.47	64.72	64.47	64.58	64.58	0.22%	16,303
Sep 16, 2026	64.75	64.98	64.32	64.44	64.44	-0.43%	27,767
Sep 15, 2026	64.99	65.24	64.28	64.72	64.72	0.38%	44,595
Sep 14, 2026	64.96	65.08	64.11	64.47	64.47	0.40%	30,218
Sep 11, 2026	64.59	65.78	63.81	64.21	64.21	-0.64%	48,523
Sep 10, 2026	63.43	65.03	63.43	64.63	64.63	1.89%	19,588
Sep 9, 2026	63.36	63.46	62.91	63.43	63.43	0.80%	21,900
Sep 8, 2026	62.68	62.92	62.37	62.92	62.92	0.69%	15,950
Sep 4, 2026	62.74	63.21	62.17	62.49	62.49	-0.54%	27,618
Sep 3, 2026	62.18	63.00	62.18	62.83	62.83	0.38%	22,247
Sep 2, 2026	62.11	62.75	62.11	62.59	62.59	0.32%	12,971
Sep 1, 2026	62.06	62.64	61.66	62.39	62.39	0.85%	20,598
Aug 31, 2026	61.67	61.96	61.22	61.87	61.86	0.85%	19,981
Aug 28, 2026	61.10	61.44	60.95	61.34	61.34	0.21%	15,928
Aug 27, 2026	61.14	61.39	60.88	61.22	61.22	0.01%	61,144
Aug 26, 2026	60.86	62.43	60.70	61.21	61.21	-0.21%	102,540
Aug 25, 2026	61.00	62.00	61.00	61.34	61.34	0.28%	15,854
Aug 24, 2026	61.72	61.72	61.17	61.17	61.17	-2.49%	21,618
Aug 21, 2026	61.14	63.49	61.14	62.73	62.73	2.20%	31,927
Aug 20, 2026	61.06	61.51	60.79	61.38	61.38	0.67%	26,409
Aug 19, 2026	61.03	61.16	60.75	60.97	60.97	-0.68%	48,229
Aug 18, 2026	61.11	61.46	60.98	61.39	61.39	-0.66%	18,739