FGRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.55	16.09	13.30	16.06	16.06	8.22%	41,399
Apr 1, 2026	16.02	16.37	14.84	14.84	14.84	-4.99%	2,546
Mar 31, 2026	13.61	16.00	13.28	15.62	15.62	20.71%	175,320
Mar 30, 2026	13.83	13.83	12.80	12.94	12.94	-2.78%	35,388
Mar 27, 2026	14.15	14.19	12.96	13.31	13.31	-5.40%	46,557
Mar 26, 2026	13.79	14.68	13.79	14.07	14.07	3.08%	43,755
Mar 25, 2026	16.30	16.49	13.54	13.65	13.65	-13.08%	39,173
Mar 24, 2026	15.58	16.30	14.22	15.70	15.70	2.70%	38,100
Mar 23, 2026	16.52	16.52	14.79	15.29	15.29	-7.00%	69,817
Mar 20, 2026	16.30	16.68	15.23	16.44	16.44	7.87%	35,701
Mar 19, 2026	14.29	15.24	13.21	15.24	15.24	-4.11%	37,181
Mar 18, 2026	16.09	16.36	15.13	15.89	15.89	-5.34%	41,973
Mar 17, 2026	17.32	18.25	16.26	16.79	16.79	-4.55%	84,500
Mar 16, 2026	17.54	19.48	17.42	17.59	17.59	2.21%	78,398
Mar 13, 2026	19.03	19.72	16.96	17.21	17.21	-6.97%	47,702
Mar 12, 2026	19.50	21.21	18.12	18.50	18.50	-10.71%	52,968
Mar 11, 2026	22.25	24.98	19.45	20.72	20.72	-7.09%	97,386
Mar 10, 2026	16.84	22.35	15.90	22.30	22.30	45.28%	274,121
Mar 9, 2026	14.14	16.08	13.41	15.35	15.35	12.87%	40,194
Mar 6, 2026	13.77	14.22	12.87	13.60	13.60	-7.36%	53,791
Mar 5, 2026	14.62	15.33	13.07	14.68	14.68	6.59%	71,019
Mar 4, 2026	13.15	15.10	13.15	13.77	13.77	13.36%	67,055
Mar 3, 2026	11.94	12.48	10.99	12.15	12.15	-7.95%	53,303
Mar 2, 2026	9.96	14.20	9.96	13.20	13.20	35.18%	171,171
Feb 27, 2026	15.86	17.07	9.55	9.77	9.77	-50.76%	175,654
Feb 26, 2026	21.09	21.40	18.84	19.83	19.83	-5.03%	53,415
Feb 25, 2026	16.30	21.33	16.30	20.88	20.88	31.97%	94,340
Feb 24, 2026	15.30	15.89	14.86	15.82	15.82	-2.84%	19,292
Feb 23, 2026	15.62	16.29	15.16	16.29	16.28	7.85%	15,289
Feb 20, 2026	18.67	18.67	15.10	15.10	15.10	-23.38%	49,825
Feb 19, 2026	20.93	21.22	18.56	19.71	19.71	-14.42%	23,417