FGRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	19.03	19.72	16.96	17.21	17.21	-6.97%	47,678
Mar 12, 2026	19.34	21.10	18.26	18.50	18.50	-10.71%	7,984
Mar 11, 2026	22.22	24.89	19.48	20.72	20.72	-7.09%	23,902
Mar 10, 2026	15.64	22.34	15.64	22.30	22.30	45.28%	63,181
Mar 9, 2026	14.25	16.00	14.20	15.35	15.35	12.87%	16,597
Mar 6, 2026	13.77	14.22	12.87	13.60	13.60	-7.36%	4,305
Mar 5, 2026	14.62	15.33	13.07	14.68	14.68	6.59%	70,819
Mar 4, 2026	13.15	15.10	13.15	13.77	13.77	13.36%	67,055
Mar 3, 2026	11.94	12.48	10.99	12.15	12.15	-7.95%	53,303
Mar 2, 2026	9.96	14.20	9.96	13.20	13.20	35.18%	171,171
Feb 27, 2026	15.86	17.07	9.55	9.77	9.77	-50.76%	175,654
Feb 26, 2026	21.09	21.40	18.84	19.83	19.83	-5.03%	53,415
Feb 25, 2026	16.30	21.33	16.30	20.88	20.88	31.97%	94,340
Feb 24, 2026	15.30	15.89	14.86	15.82	15.82	-2.84%	19,292
Feb 23, 2026	15.62	16.29	15.16	16.29	16.28	7.85%	15,289
Feb 20, 2026	18.67	18.67	15.10	15.10	15.10	-23.38%	49,825
Feb 19, 2026	20.93	21.22	18.56	19.71	19.71	-14.42%	23,417