FGRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.65	13.65	12.22	12.37	12.37	-8.75%	44,649
Jun 1, 2026	15.50	15.50	13.55	13.55	13.55	-10.49%	96,225
May 29, 2026	14.90	15.84	14.59	15.14	15.14	3.69%	37,515
May 28, 2026	13.20	14.90	13.00	14.60	14.60	3.23%	26,654
May 27, 2026	15.00	15.00	14.00	14.14	14.14	-5.99%	60,305
May 26, 2026	14.56	16.50	14.51	15.04	15.04	6.85%	78,804
May 22, 2026	14.98	14.98	13.85	14.08	14.08	-3.30%	34,572
May 21, 2026	16.44	16.96	13.80	14.56	14.56	-10.23%	133,425
May 20, 2026	16.80	16.82	15.10	16.22	16.22	1.06%	78,202
May 19, 2026	17.58	17.68	15.50	16.05	16.05	-12.25%	54,687
May 18, 2026	23.90	23.90	18.28	18.29	18.29	-22.73%	43,750
May 15, 2026	22.58	24.90	22.04	23.67	23.67	0.17%	26,347
May 14, 2026	20.50	24.91	19.37	23.63	23.63	13.55%	57,866
May 13, 2026	18.41	21.07	15.65	20.81	20.81	4.42%	114,530
May 12, 2026	19.08	22.00	17.36	19.93	19.93	4.70%	114,640
May 11, 2026	17.50	19.52	17.50	19.04	19.04	6.88%	19,767
May 8, 2026	17.46	17.99	17.00	17.81	17.81	-0.56%	11,839
May 7, 2026	17.30	17.91	16.79	17.91	17.91	-1.86%	31,739
May 6, 2026	18.59	18.59	17.27	18.25	18.25	3.34%	10,648
May 5, 2026	17.77	18.99	17.40	17.66	17.66	7.61%	29,849
May 4, 2026	17.12	17.61	16.27	16.41	16.41	-3.32%	78,060
May 1, 2026	15.43	17.10	15.43	16.98	16.98	8.74%	18,315
Apr 30, 2026	13.79	15.77	13.63	15.61	15.61	10.20%	18,294
Apr 29, 2026	14.00	14.25	12.63	14.17	14.17	-5.98%	9,491
Apr 28, 2026	13.41	15.07	13.41	15.07	15.07	7.90%	11,971
Apr 27, 2026	13.87	14.54	13.87	13.96	13.96	3.51%	7,040
Apr 24, 2026	13.59	13.84	13.20	13.49	13.49	-	8,509
Apr 23, 2026	15.47	15.47	12.88	13.49	13.49	-18.78%	50,873
Apr 22, 2026	17.45	18.22	16.22	16.61	16.61	3.47%	33,438
Apr 21, 2026	17.01	17.01	16.05	16.05	16.05	-7.20%	15,404
Apr 20, 2026	17.27	18.34	16.63	17.30	17.30	-1.54%	31,660
Apr 17, 2026	17.01	18.33	16.97	17.57	17.57	4.15%	54,751
Apr 16, 2026	16.96	17.85	15.97	16.87	16.87	1.38%	41,096
Apr 15, 2026	16.68	17.48	14.85	16.64	16.64	1.65%	53,455
Apr 14, 2026	17.95	17.95	16.13	16.37	16.37	-3.88%	43,554
Apr 13, 2026	15.38	17.05	15.24	17.03	17.03	10.37%	39,781
Apr 10, 2026	15.12	15.73	14.85	15.43	15.43	5.58%	20,626
Apr 9, 2026	15.50	15.99	14.62	14.62	14.62	-6.73%	48,671
Apr 8, 2026	14.50	15.69	14.35	15.67	15.67	23.10%	48,661
Apr 7, 2026	13.24	13.24	12.00	12.73	12.73	-9.14%	41,616
Apr 6, 2026	16.20	16.20	13.36	14.01	14.01	-12.76%	63,101
Apr 2, 2026	13.55	16.09	13.30	16.06	16.06	8.22%	41,399
Apr 1, 2026	16.07	16.49	14.78	14.84	14.84	-4.99%	30,368
Mar 31, 2026	13.61	16.00	13.28	15.62	15.62	20.71%	175,320
Mar 30, 2026	13.83	13.83	12.80	12.94	12.94	-2.78%	35,388
Mar 27, 2026	14.15	14.19	12.96	13.31	13.31	-5.40%	46,557
Mar 26, 2026	13.79	14.68	13.79	14.07	14.07	3.09%	43,755
Mar 25, 2026	16.30	16.49	13.54	13.65	13.65	-13.08%	49,956
Mar 24, 2026	15.58	16.30	14.22	15.70	15.70	2.70%	38,100
Mar 23, 2026	16.52	16.52	14.79	15.29	15.29	-7.00%	69,817