Skip to main content
logo
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG)
BATS: FHDG · Real-Time Price · USD
34.30
+0.01 (0.03%)
At close: Mar 11, 2026, 4:00 PM EDT
34.30
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT

FHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202634.3534.3534.3034.3034.300.03%1,551
Mar 10, 202634.2334.4834.2334.2834.28-0.10%17,643
Mar 9, 202633.9234.3333.9234.3234.320.46%6,876
Mar 6, 202634.1234.2434.1234.1634.16-0.70%4,276
Mar 5, 202634.4334.4334.3234.4034.40-0.32%6,642
Mar 4, 202634.4034.5834.4034.5134.510.43%20,391
Mar 3, 202634.1734.4234.1134.3634.36-0.47%4,582
Mar 2, 202634.4434.5334.4434.5234.520.11%1,811
Feb 27, 202634.4134.5134.3634.4834.48-0.27%29,589
Feb 26, 202634.5434.5734.5434.5734.57-0.22%439
Feb 25, 202634.6134.6734.5234.6534.650.40%152,215
Feb 24, 202634.3634.5434.3634.5134.510.46%10,995
Feb 23, 202634.5534.5534.3234.3534.35-0.49%22,197
Feb 20, 202634.2234.5734.2234.5234.520.75%32,961
Feb 19, 202634.2534.3434.2034.2634.26-0.29%17,136
Feb 18, 202634.3234.4334.3234.3634.360.59%7,338
Feb 17, 202634.0434.2133.9534.1634.160.14%7,986
Feb 13, 202634.0534.2434.0534.1134.110.13%6,542
Feb 12, 202634.3134.3134.0734.0734.07-0.91%19,571
Feb 11, 202634.3434.4334.3434.3834.380.08%1,819
Feb 10, 202634.4434.4434.3534.3634.36-0.08%8,045
Feb 9, 202634.2834.4034.2834.3934.380.21%356
Feb 6, 202634.1134.3134.1134.3134.311.07%502
Feb 5, 202633.8934.0033.8933.9533.95-0.63%3,022
Feb 4, 202634.1634.1834.0934.1734.17-0.17%5,240
Feb 3, 202634.2434.3234.1234.2334.22-0.33%16,437
Feb 2, 202634.3434.4234.3234.3434.340.28%583
Jan 30, 202634.2534.3134.2034.2534.24-0.19%3,121
Jan 29, 202634.1934.3134.1934.3134.310.03%3,086
Jan 28, 202634.2634.3034.2634.3034.300.01%2,830
Jan 27, 202634.2834.3134.2834.3034.300.15%9,119
Jan 26, 202634.2634.2934.2234.2534.250.17%11,673
Jan 23, 202634.1934.1934.1934.1934.190.08%654
Jan 22, 202634.1834.1934.0934.1634.160.32%1,093
Jan 21, 202633.9834.0933.9834.0534.050.51%2,805
Jan 20, 202634.0134.0133.8633.8833.88-0.89%188,163
Jan 16, 202634.2334.2334.1734.1834.180.21%618
Jan 15, 202634.1634.1734.1134.1134.110.06%8,308
Jan 14, 202634.1034.1234.0534.0934.09-0.23%6,221
Jan 13, 202634.1834.2034.1234.1734.17-10,908
Jan 12, 202634.0934.2034.0934.1734.17-0.01%3,204
Jan 9, 202634.1034.1834.1034.1834.180.26%292
Jan 8, 202634.0334.1134.0334.0934.090.03%1,219
Jan 7, 202634.0834.1534.0834.0834.08-0.10%828
Jan 6, 202634.1034.1434.0434.1134.110.18%3,389
Jan 5, 202634.0234.0734.0134.0534.050.31%5,685
Jan 2, 202633.9633.9833.9333.9433.940.05%1,795
Dec 31, 202534.0134.0233.9333.9333.93-0.28%10,607
Dec 30, 202534.0034.0333.9634.0234.020.07%5,528
Dec 29, 202534.0334.0334.0034.0034.00-0.09%2,647