FHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	37.27	37.27	36.99	37.04	37.04	-0.13%	16,185
Oct 30, 2026	37.19	37.19	37.00	37.09	37.09	-0.84%	9,934
Oct 29, 2026	37.35	37.41	37.32	37.41	37.40	-0.12%	3,080
Oct 28, 2026	37.46	37.47	37.43	37.45	37.45	0.08%	2,842
Oct 27, 2026	37.38	37.45	37.37	37.42	37.42	0.31%	2,714
Oct 26, 2026	37.31	37.31	37.31	37.31	37.31	0.31%	653
Oct 23, 2026	37.24	37.24	37.19	37.19	37.19	-0.12%	1,024
Oct 22, 2026	37.45	37.45	37.23	37.24	37.24	-0.64%	2,469
Oct 21, 2026	37.43	37.53	37.42	37.48	37.48	0.29%	6,151
Oct 20, 2026	37.39	37.42	37.37	37.37	37.37	0.06%	4,977
Oct 19, 2026	37.28	37.39	37.28	37.34	37.34	0.34%	2,621
Oct 16, 2026	37.37	37.48	37.22	37.22	37.22	-0.49%	2,645
Oct 15, 2026	37.30	37.42	37.30	37.40	37.40	0.09%	3,059
Oct 14, 2026	37.57	37.57	37.31	37.37	37.37	-0.52%	197,524
Oct 13, 2026	37.57	37.61	37.56	37.56	37.56	-0.03%	7,671
Oct 12, 2026	37.60	37.62	37.57	37.57	37.57	-	2,020
Oct 9, 2026	37.64	37.64	37.57	37.57	37.57	0.32%	882
Oct 8, 2026	37.47	37.54	37.41	37.45	37.45	-0.16%	7,383
Oct 7, 2026	37.51	37.51	37.46	37.51	37.51	-0.11%	514
Oct 6, 2026	37.58	37.58	37.55	37.55	37.55	0.28%	1,667
Oct 5, 2026	37.45	37.47	37.39	37.45	37.45	0.25%	4,275
Oct 2, 2026	37.32	37.36	37.29	37.35	37.35	0.34%	5,816
Oct 1, 2026	37.16	37.22	37.16	37.22	37.22	0.01%	323
Sep 30, 2026	37.23	37.23	37.22	37.22	37.22	-0.01%	811
Sep 29, 2026	37.23	37.25	37.22	37.22	37.22	-0.02%	20,802
Sep 28, 2026	37.32	37.33	37.19	37.23	37.23	-0.33%	1,837
Sep 25, 2026	37.28	37.35	37.28	37.35	37.35	0.27%	770
Sep 24, 2026	37.20	37.29	37.20	37.25	37.25	-	7,659
Sep 23, 2026	37.36	37.36	37.25	37.25	37.25	-0.34%	2,155
Sep 22, 2026	37.41	37.42	37.37	37.38	37.38	0.03%	8,182
Sep 21, 2026	37.22	37.37	37.22	37.37	37.37	0.67%	1,908
Sep 18, 2026	37.12	37.12	37.12	37.12	37.12	0.09%	88
Sep 17, 2026	37.17	37.17	37.03	37.08	37.08	0.58%	2,023
Sep 16, 2026	36.98	37.06	36.83	36.87	36.87	-0.36%	52,939
Sep 15, 2026	36.93	37.00	36.93	37.00	37.00	-0.13%	486
Sep 14, 2026	36.95	37.11	36.95	37.05	37.05	-0.19%	2,921
Sep 11, 2026	37.17	37.17	37.08	37.12	37.12	0.42%	2,164
Sep 10, 2026	36.95	37.02	36.93	36.97	36.97	-0.22%	1,600
Sep 9, 2026	37.04	37.05	37.04	37.05	37.05	-0.25%	904
Sep 8, 2026	37.14	37.18	37.14	37.14	37.14	-0.18%	3,534
Sep 4, 2026	37.23	37.23	37.16	37.21	37.21	-0.09%	1,144
Sep 3, 2026	37.21	37.30	37.19	37.24	37.24	0.42%	8,184
Sep 2, 2026	37.07	37.13	37.04	37.09	37.09	0.26%	4,555
Sep 1, 2026	37.05	37.05	36.97	36.99	36.99	-0.35%	837
Aug 31, 2026	37.13	37.13	37.02	37.12	37.12	-0.11%	6,895
Aug 28, 2026	37.13	37.22	37.09	37.16	37.16	-0.08%	11,401
Aug 27, 2026	37.15	37.19	37.12	37.19	37.19	0.35%	2,623
Aug 26, 2026	37.07	37.09	37.04	37.06	37.06	0.03%	9,222
Aug 25, 2026	37.05	37.06	37.02	37.05	37.05	0.11%	12,055
Aug 24, 2026	37.00	37.02	36.96	37.01	37.01	-0.05%	39,826