Federated Hermes International Leaders ETF (FHIL)
BATS: FHIL · Real-Time Price · USD
25.57
-0.03 (-0.10%)
Aug 14, 2026, 4:00 PM EDT - Market closed
FHIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | - | -0.09% | 8 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.29% | 11 |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.84% | 11 |
| Aug 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.14% | 11 |
| Aug 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% | 23 |
| Aug 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.80% | 27 |
| Aug 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% | 15 |
| Aug 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 131 |
| Aug 4, 2026 | 24.92 | 25.26 | 24.92 | 25.26 | 25.26 | 1.38% | 306 |
| Aug 3, 2026 | 24.96 | 24.96 | 24.91 | 24.91 | 24.91 | 0.20% | 107 |
| Jul 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14% | 6 |
| Jul 30, 2026 | 24.78 | 24.90 | 24.78 | 24.90 | 24.90 | 2.69% | 406 |
| Jul 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.24 | -0.28% | 11 |
| Jul 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.71% | 16 |
| Jul 27, 2026 | 24.53 | 24.53 | 24.49 | 24.49 | 24.49 | -0.17% | 199 |
| Jul 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.42% | 6 |
| Jul 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.42% | 37 |
| Jul 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.07% | 6 |
| Jul 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.86% | 12 |
| Jul 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.76% | 41 |
| Jul 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.36% | 130 |
| Jul 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.96% | 26 |
| Jul 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.50% | 6 |
| Jul 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% | 12 |
| Jul 13, 2026 | 24.65 | 24.65 | 24.48 | 24.48 | 24.48 | -1.14% | 208 |
| Jul 10, 2026 | 24.70 | 24.79 | 24.70 | 24.76 | 24.76 | 0.07% | 1,223 |
| Jul 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.50% | 6 |
| Jul 8, 2026 | 24.85 | 24.85 | 24.62 | 24.62 | 24.62 | -1.23% | 108 |
| Jul 7, 2026 | 24.99 | 24.99 | 24.93 | 24.93 | 24.93 | -1.50% | 128 |
| Jul 6, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 1.04% | 108 |
| Jul 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.29% | 427 |
| Jul 1, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.27% | 62 |
| Jun 30, 2026 | 25.04 | 25.10 | 25.04 | 25.05 | 25.05 | 0.64% | 2,103 |
| Jun 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% | 69 |
| Jun 26, 2026 | 24.82 | 24.85 | 24.70 | 24.70 | 24.70 | -0.57% | 5,029 |
| Jun 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.88% | 50 |
| Jun 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.02% | 52 |
| Jun 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.20% | 61 |
| Jun 22, 2026 | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | -0.16% | 425 |
| Jun 18, 2026 | 25.26 | 25.26 | 25.21 | 25.21 | 25.21 | 0.91% | 90,052 |