Federated Hermes International Leaders ETF (FHIL)
BATS: FHIL · Real-Time Price · USD
23.27
+0.02 (0.07%)
Oct 15, 2026, 4:00 PM EDT - Market closed
FHIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.06% | 37 |
| Oct 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.29% | 27 |
| Oct 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.10% | 11 |
| Oct 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% | 29 |
| Oct 9, 2026 | 23.73 | 23.75 | 23.73 | 23.74 | 23.74 | 0.62% | 429 |
| Oct 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.12% | 136 |
| Oct 7, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.05% | 11 |
| Oct 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.81% | 11 |
| Oct 5, 2026 | 25.83 | 25.95 | 24.16 | 24.16 | 24.16 | 0.05% | 12,770 |
| Oct 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.75% | 15 |
| Oct 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.73 | -0.75% | 65 |
| Sep 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.93% | 23 |
| Sep 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% | 12 |
| Sep 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% | 17 |
| Sep 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.27% | 13 |
| Sep 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.55% | 51 |
| Sep 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.70% | 57 |
| Sep 22, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.45 | 0.20% | 11 |
| Sep 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.41% | 82 |
| Sep 18, 2026 | 23.96 | 24.07 | 23.96 | 24.07 | 24.07 | -0.91% | 153 |
| Sep 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.14% | 117 |
| Sep 16, 2026 | 24.13 | 24.13 | 24.02 | 24.02 | 24.02 | -0.31% | 210 |
| Sep 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% | 3,909 |
| Sep 14, 2026 | 24.28 | 24.28 | 24.18 | 24.18 | 24.18 | -1.89% | 255 |
| Sep 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.07% | 11 |
| Sep 10, 2026 | 24.44 | 24.44 | 24.38 | 24.38 | 24.38 | -1.08% | 1,310 |
| Sep 9, 2026 | 24.76 | 24.76 | 24.65 | 24.65 | 24.65 | -1.12% | 3,524 |
| Sep 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% | 12 |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% | 11 |
| Sep 3, 2026 | 24.89 | 24.98 | 24.89 | 24.92 | 24.92 | 0.93% | 4,179 |
| Sep 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.25% | 24 |
| Sep 1, 2026 | 24.86 | 24.86 | 24.63 | 24.63 | 24.63 | -1.25% | 2,332 |
| Aug 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.57% | 48 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.09 | 25.09 | 25.08 | -0.25% | 950 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.33% | 42 |
| Aug 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | 12 |
| Aug 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.80% | 11 |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.46% | 11 |
| Aug 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.74% | 12 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.33% | 12 |
| Aug 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.13% | 22 |
| Aug 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.05% | 37 |
| Aug 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.22% | 37 |
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.09% | 11 |
| Aug 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.29% | 11 |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.84% | 11 |
| Aug 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.14% | 11 |
| Aug 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.35% | 23 |
| Aug 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.80% | 27 |
| Aug 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% | 15 |