Skip to main content
logo
Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.31
+0.01 (0.02%)
Feb 3, 2026, 9:46 AM EST - Market open

FHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202623.3223.3223.3223.32-0.06%9,265
Feb 2, 202623.2923.3223.2823.3123.310.02%24,847
Jan 30, 202623.2723.3923.2723.3023.30-0.19%14,614
Jan 29, 202623.3623.3623.3123.3523.30-0.13%19,691
Jan 28, 202623.3623.3823.3623.3823.330.02%16,882
Jan 27, 202623.4123.4123.3723.3723.32-0.09%22,601
Jan 26, 202623.3823.4023.3823.3923.340.09%14,067
Jan 23, 202623.3923.4023.3723.3723.32-0.06%18,728
Jan 22, 202623.3723.4223.3723.3923.340.11%20,274
Jan 21, 202623.3523.4123.3423.3623.310.06%14,240
Jan 20, 202623.3323.3623.3323.3523.30-0.06%17,018
Jan 16, 202623.3523.3723.3523.3623.310.04%16,791
Jan 15, 202623.3423.3723.3323.3523.300.06%39,461
Jan 14, 202623.3223.3623.2923.3423.290.02%94,925
Jan 13, 202623.3523.3623.3023.3323.28-0.02%38,155
Jan 12, 202623.3223.3423.3123.3423.29-0.06%22,963
Jan 9, 202623.3523.3523.3323.3523.30-22,298
Jan 8, 202623.3323.3523.3123.3523.300.03%17,399
Jan 7, 202623.3323.3523.3323.3423.29-16,512
Jan 6, 202623.3423.3623.3123.3523.30-0.06%30,598
Jan 5, 202623.3123.3723.2823.3623.310.22%25,284
Jan 2, 202623.3023.3223.2823.3123.260.10%19,436
Dec 31, 202523.3323.3323.2723.2923.24-0.70%21,417
Dec 30, 202523.4323.4723.4323.4523.260.04%19,802
Dec 29, 202523.3923.4623.3923.4423.250.04%8,486
Dec 26, 202523.4623.4623.4123.4323.24-0.02%15,219
Dec 24, 202523.4323.4423.3823.4423.250.11%12,453
Dec 23, 202523.3323.4123.3323.4123.220.21%8,124
Dec 22, 202523.3923.3923.3523.3623.17-0.02%15,074
Dec 19, 202523.3823.3923.3323.3623.17-0.05%11,415
Dec 18, 202523.3523.4023.3423.3823.190.26%4,899
Dec 17, 202523.3023.3223.2823.3223.13-7,673
Dec 16, 202523.3323.3323.2923.3223.13-0.04%7,053
Dec 15, 202523.3023.3323.2923.3323.140.10%8,627
Dec 12, 202523.3323.3323.3023.3023.11-0.17%14,683
Dec 11, 202523.3223.3623.3223.3423.150.04%20,895
Dec 10, 202523.2623.3423.2523.3323.140.19%12,333
Dec 9, 202523.2723.3023.2623.2923.100.01%16,462
Dec 8, 202523.3223.3223.2423.2823.09-0.18%21,745
Dec 5, 202523.3223.3323.3223.3323.140.01%14,651
Dec 4, 202523.3123.3323.2823.3223.13-0.03%10,637
Dec 3, 202523.2823.3423.2823.3323.140.11%21,080
Dec 2, 202523.2723.3323.2723.3123.120.15%39,652
Dec 1, 202523.2323.2823.2323.2723.08-14,205
Nov 28, 202523.2823.4023.2723.2723.08-0.49%5,846
Nov 26, 202523.3523.4023.3423.3923.080.02%10,819
Nov 25, 202523.2923.3823.2723.3823.080.34%17,171
Nov 24, 202523.2523.3123.2523.3023.000.22%10,814
Nov 21, 202523.2023.2723.2023.2522.950.23%11,662
Nov 20, 202523.2523.2623.2023.2022.90-0.06%11,236