Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.07
-0.07 (-0.32%)
At close: Apr 10, 2026, 4:00 PM EDT
23.07
0.00 (0.00%)
After-hours: Apr 10, 2026, 8:00 PM EDT
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23.14 | 23.15 | 23.07 | 23.07 | 23.07 | -0.32% | 21,103 |
| Apr 9, 2026 | 23.12 | 23.18 | 23.09 | 23.15 | 23.15 | 0.03% | 16,348 |
| Apr 8, 2026 | 23.19 | 23.19 | 23.13 | 23.14 | 23.14 | 0.38% | 11,727 |
| Apr 7, 2026 | 23.02 | 23.05 | 22.96 | 23.05 | 23.05 | 0.14% | 50,016 |
| Apr 6, 2026 | 22.96 | 23.03 | 22.96 | 23.02 | 23.02 | 0.24% | 20,940 |
| Apr 2, 2026 | 22.96 | 22.99 | 22.90 | 22.97 | 22.97 | 0.04% | 12,563 |
| Apr 1, 2026 | 22.93 | 23.05 | 22.92 | 22.96 | 22.96 | 0.20% | 38,298 |
| Mar 31, 2026 | 22.84 | 23.14 | 22.77 | 22.91 | 22.91 | 0.22% | 34,635 |
| Mar 30, 2026 | 22.86 | 22.88 | 22.79 | 22.86 | 22.75 | 0.24% | 38,109 |
| Mar 27, 2026 | 22.81 | 22.84 | 22.78 | 22.81 | 22.69 | -0.11% | 12,326 |
| Mar 26, 2026 | 22.92 | 22.95 | 22.82 | 22.83 | 22.72 | -0.62% | 27,852 |
| Mar 25, 2026 | 22.99 | 23.00 | 22.97 | 22.98 | 22.86 | 0.20% | 14,847 |
| Mar 24, 2026 | 22.97 | 22.97 | 22.90 | 22.93 | 22.82 | -0.28% | 12,225 |
| Mar 23, 2026 | 22.95 | 23.00 | 22.92 | 23.00 | 22.88 | 0.50% | 24,964 |
| Mar 20, 2026 | 22.98 | 22.99 | 22.85 | 22.88 | 22.77 | -0.52% | 33,458 |
| Mar 19, 2026 | 22.92 | 23.03 | 22.92 | 23.00 | 22.88 | -0.02% | 12,159 |
| Mar 18, 2026 | 23.02 | 23.05 | 23.00 | 23.01 | 22.89 | -0.30% | 15,948 |
| Mar 17, 2026 | 23.04 | 23.09 | 23.04 | 23.08 | 22.96 | 0.17% | 26,519 |
| Mar 16, 2026 | 22.95 | 23.04 | 22.95 | 23.04 | 22.92 | 0.44% | 27,489 |
| Mar 13, 2026 | 23.01 | 23.01 | 22.93 | 22.94 | 22.82 | -0.11% | 46,034 |
| Mar 12, 2026 | 23.05 | 23.06 | 22.96 | 22.96 | 22.85 | -0.47% | 8,746 |
| Mar 11, 2026 | 23.09 | 23.11 | 23.06 | 23.07 | 22.95 | -0.22% | 27,826 |
| Mar 10, 2026 | 23.10 | 23.18 | 23.10 | 23.12 | 23.00 | -0.13% | 41,290 |
| Mar 9, 2026 | 22.98 | 23.16 | 22.98 | 23.15 | 23.03 | 0.41% | 42,122 |
| Mar 6, 2026 | 23.10 | 23.10 | 23.03 | 23.06 | 22.94 | -0.30% | 11,768 |
| Mar 5, 2026 | 23.15 | 23.15 | 23.10 | 23.13 | 23.01 | -0.22% | 24,054 |
| Mar 4, 2026 | 23.11 | 23.18 | 23.11 | 23.18 | 23.06 | 0.30% | 6,407 |
| Mar 3, 2026 | 23.10 | 23.11 | 23.04 | 23.11 | 22.99 | -0.13% | 10,893 |
| Mar 2, 2026 | 23.07 | 23.16 | 23.06 | 23.14 | 23.02 | 0.04% | 16,324 |
| Feb 27, 2026 | 23.18 | 23.18 | 23.12 | 23.13 | 23.01 | -0.83% | 14,624 |
| Feb 26, 2026 | 23.33 | 23.33 | 23.30 | 23.32 | 23.05 | -0.06% | 14,414 |
| Feb 25, 2026 | 23.34 | 23.34 | 23.32 | 23.34 | 23.07 | 0.06% | 5,715 |
| Feb 24, 2026 | 23.34 | 23.34 | 23.30 | 23.32 | 23.05 | - | 8,719 |
| Feb 23, 2026 | 23.33 | 23.34 | 23.32 | 23.32 | 23.05 | -0.08% | 10,701 |
| Feb 20, 2026 | 23.34 | 23.34 | 23.33 | 23.34 | 23.07 | 0.02% | 36,054 |
| Feb 19, 2026 | 23.34 | 23.34 | 23.32 | 23.34 | 23.07 | - | 16,106 |
| Feb 18, 2026 | 23.31 | 23.35 | 23.31 | 23.34 | 23.07 | 0.11% | 25,136 |
| Feb 17, 2026 | 23.31 | 23.33 | 23.31 | 23.31 | 23.04 | 0.04% | 15,498 |
| Feb 13, 2026 | 23.32 | 23.35 | 23.29 | 23.30 | 23.03 | -0.13% | 16,238 |
| Feb 12, 2026 | 23.32 | 23.36 | 23.26 | 23.33 | 23.06 | 0.04% | 22,238 |
| Feb 11, 2026 | 23.30 | 23.32 | 23.27 | 23.32 | 23.05 | - | 17,001 |
| Feb 10, 2026 | 23.34 | 23.34 | 23.31 | 23.32 | 23.05 | -0.02% | 10,230 |
| Feb 9, 2026 | 23.31 | 23.33 | 23.30 | 23.33 | 23.06 | 0.04% | 5,880 |
| Feb 6, 2026 | 23.28 | 23.32 | 23.28 | 23.32 | 23.05 | 0.27% | 3,085 |
| Feb 5, 2026 | 23.24 | 23.29 | 23.20 | 23.25 | 22.99 | -0.03% | 46,549 |
| Feb 4, 2026 | 23.28 | 23.30 | 23.19 | 23.26 | 22.99 | -0.18% | 29,124 |
| Feb 3, 2026 | 23.32 | 23.36 | 23.26 | 23.30 | 23.04 | -0.01% | 20,428 |
| Feb 2, 2026 | 23.29 | 23.32 | 23.28 | 23.31 | 23.04 | 0.02% | 24,847 |
| Jan 30, 2026 | 23.27 | 23.39 | 23.27 | 23.30 | 23.03 | -0.19% | 14,614 |
| Jan 29, 2026 | 23.36 | 23.36 | 23.31 | 23.35 | 23.03 | -0.13% | 19,691 |