Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.22
+0.05 (0.22%)
Nov 7, 2025, 3:21 PM EST - Market open
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 23.20 | 23.20 | 23.15 | 23.18 | - | 0.04% | 11,654 |
| Nov 6, 2025 | 23.17 | 23.19 | 23.15 | 23.17 | 23.17 | 0.04% | 6,448 |
| Nov 5, 2025 | 23.14 | 23.19 | 23.14 | 23.16 | 23.16 | -0.04% | 4,874 |
| Nov 4, 2025 | 23.11 | 23.18 | 23.11 | 23.17 | 23.17 | - | 13,308 |
| Nov 3, 2025 | 23.20 | 23.20 | 23.14 | 23.17 | 23.17 | -0.17% | 34,210 |
| Oct 31, 2025 | 23.23 | 23.23 | 23.15 | 23.21 | 23.21 | -0.41% | 24,608 |
| Oct 30, 2025 | 23.31 | 23.40 | 23.31 | 23.31 | 23.21 | 0.02% | 20,535 |
| Oct 29, 2025 | 23.34 | 23.37 | 23.30 | 23.30 | 23.20 | -0.26% | 15,358 |
| Oct 28, 2025 | 23.33 | 23.38 | 23.29 | 23.36 | 23.26 | - | 25,988 |
| Oct 27, 2025 | 23.34 | 23.40 | 23.32 | 23.36 | 23.26 | 0.06% | 12,707 |
| Oct 24, 2025 | 23.34 | 23.35 | 23.27 | 23.35 | 23.25 | 0.15% | 16,174 |
| Oct 23, 2025 | 23.25 | 23.35 | 23.25 | 23.31 | 23.21 | 0.09% | 189,466 |
| Oct 22, 2025 | 23.28 | 23.32 | 23.26 | 23.29 | 23.19 | 0.04% | 18,484 |
| Oct 21, 2025 | 23.27 | 23.34 | 23.27 | 23.28 | 23.18 | -0.13% | 24,386 |
| Oct 20, 2025 | 23.25 | 23.32 | 23.25 | 23.31 | 23.21 | 0.26% | 12,105 |
| Oct 17, 2025 | 23.24 | 23.27 | 23.23 | 23.25 | 23.15 | -0.04% | 11,257 |
| Oct 16, 2025 | 23.26 | 23.28 | 23.22 | 23.26 | 23.16 | 0.06% | 22,788 |
| Oct 15, 2025 | 23.25 | 23.27 | 23.23 | 23.25 | 23.15 | 0.24% | 13,271 |
| Oct 14, 2025 | 23.12 | 23.23 | 23.12 | 23.19 | 23.09 | 0.06% | 13,240 |
| Oct 13, 2025 | 23.14 | 23.18 | 23.13 | 23.18 | 23.08 | 0.35% | 24,448 |
| Oct 10, 2025 | 23.17 | 23.19 | 23.09 | 23.09 | 23.00 | -0.41% | 10,395 |
| Oct 9, 2025 | 23.21 | 23.21 | 23.15 | 23.19 | 23.09 | -0.22% | 20,704 |
| Oct 8, 2025 | 23.25 | 23.28 | 23.22 | 23.24 | 23.14 | -0.09% | 47,115 |
| Oct 7, 2025 | 23.28 | 23.28 | 23.23 | 23.26 | 23.16 | -0.04% | 34,212 |
| Oct 6, 2025 | 23.34 | 23.34 | 23.26 | 23.27 | 23.17 | 0.08% | 32,554 |
| Oct 3, 2025 | 23.28 | 23.31 | 23.25 | 23.25 | 23.15 | -0.14% | 113,188 |
| Oct 2, 2025 | 23.26 | 23.32 | 23.26 | 23.29 | 23.19 | 0.04% | 28,268 |
| Oct 1, 2025 | 23.25 | 23.32 | 23.21 | 23.28 | 23.18 | 0.07% | 39,989 |
| Sep 30, 2025 | 23.24 | 23.27 | 23.20 | 23.26 | 23.16 | -0.42% | 32,665 |
| Sep 29, 2025 | 23.35 | 23.41 | 23.32 | 23.36 | 23.14 | 0.03% | 62,953 |
| Sep 26, 2025 | 23.31 | 23.35 | 23.29 | 23.35 | 23.14 | 0.12% | 25,080 |
| Sep 25, 2025 | 23.30 | 23.34 | 23.30 | 23.32 | 23.11 | 0.02% | 39,074 |
| Sep 24, 2025 | 23.30 | 23.33 | 23.30 | 23.32 | 23.10 | 0.05% | 9,525 |
| Sep 23, 2025 | 23.30 | 23.32 | 23.30 | 23.30 | 23.09 | -0.03% | 2,377 |
| Sep 22, 2025 | 23.31 | 23.31 | 23.27 | 23.31 | 23.10 | -0.04% | 3,580 |
| Sep 19, 2025 | 23.32 | 23.32 | 23.27 | 23.32 | 23.11 | 0.16% | 14,903 |
| Sep 18, 2025 | 23.29 | 23.31 | 23.27 | 23.28 | 23.07 | 0.10% | 10,259 |
| Sep 17, 2025 | 23.28 | 23.35 | 23.26 | 23.26 | 23.05 | -0.09% | 4,175 |
| Sep 16, 2025 | 23.29 | 23.29 | 23.21 | 23.28 | 23.07 | -0.02% | 2,680 |
| Sep 15, 2025 | 23.29 | 23.29 | 23.27 | 23.29 | 23.07 | 0.06% | 2,544 |
| Sep 12, 2025 | 23.29 | 23.29 | 23.25 | 23.27 | 23.06 | -0.02% | 52,822 |
| Sep 11, 2025 | 23.27 | 23.28 | 23.25 | 23.28 | 23.06 | 0.15% | 4,281 |
| Sep 10, 2025 | 23.24 | 23.25 | 23.21 | 23.24 | 23.03 | 0.09% | 2,887 |
| Sep 9, 2025 | 23.23 | 23.23 | 23.21 | 23.22 | 23.01 | -0.06% | 6,597 |
| Sep 8, 2025 | 23.28 | 23.28 | 23.23 | 23.24 | 23.02 | -0.19% | 32,020 |
| Sep 5, 2025 | 23.30 | 23.31 | 23.26 | 23.28 | 23.07 | -0.04% | 7,657 |
| Sep 4, 2025 | 23.26 | 23.30 | 23.23 | 23.29 | 23.08 | 0.17% | 6,229 |
| Sep 3, 2025 | 23.22 | 23.26 | 23.20 | 23.25 | 23.04 | 0.19% | 4,140 |
| Sep 2, 2025 | 23.20 | 23.22 | 23.16 | 23.21 | 22.99 | -0.17% | 17,337 |
| Aug 29, 2025 | 23.26 | 23.31 | 23.20 | 23.25 | 23.03 | -0.47% | 26,018 |