Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
22.89
-0.04 (-0.17%)
Apr 25, 2025, 4:00 PM EDT - Market closed

FHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202522.9122.9822.8622.9322.93-16,460
Apr 24, 202522.7822.9322.7822.9322.930.84%11,665
Apr 23, 202522.8422.8922.7222.7422.740.38%15,519
Apr 22, 202522.6922.7322.6522.6622.660.26%5,040
Apr 21, 202522.6322.6622.6022.6022.60-0.20%11,454
Apr 17, 202522.6522.6922.5322.6522.650.53%46,528
Apr 16, 202522.5922.6422.5022.5322.53-0.33%14,705
Apr 15, 202522.5722.6122.5722.6022.600.39%14,237
Apr 14, 202522.5222.5322.2322.5122.510.30%18,297
Apr 11, 202522.3522.4722.2922.4522.450.73%6,710
Apr 10, 202522.5522.5522.1022.2822.28-1.89%17,133
Apr 9, 202522.2022.7122.1522.7122.712.15%32,046
Apr 8, 202522.5222.5422.1922.2422.24-1.01%13,266
Apr 7, 202522.1022.5022.1022.4622.46-0.17%18,811
Apr 4, 202522.4022.5622.3522.5022.50-1.06%11,151
Apr 3, 202522.8022.8022.6922.7422.74-0.59%20,789
Apr 2, 202522.8522.8822.8522.8822.88-0.06%3,494
Apr 1, 202522.8222.8922.8222.8922.890.17%13,894
Mar 31, 202522.7722.8622.7722.8522.85-0.48%11,984
Mar 28, 202522.9522.9622.9222.9622.85-0.09%4,298
Mar 27, 202522.9823.0022.9422.9822.87-0.02%13,570
Mar 26, 202523.0423.0522.9922.9922.88-0.33%9,115
Mar 25, 202523.0223.0823.0223.0622.950.04%19,438
Mar 24, 202523.0123.0623.0123.0522.940.13%4,260
Mar 21, 202523.0023.0222.9823.0222.910.11%15,565
Mar 20, 202523.0223.0422.9822.9922.89-0.12%2,882
Mar 19, 202522.9923.0222.9623.0222.910.34%4,036
Mar 18, 202522.9522.9722.9422.9522.84-0.07%2,111
Mar 17, 202522.9422.9822.9222.9622.850.14%15,355
Mar 14, 202522.9122.9422.9122.9322.820.27%4,896
Mar 13, 202523.0023.0022.8522.8722.76-0.35%22,544
Mar 12, 202522.9322.9922.9322.9522.840.09%12,792
Mar 11, 202522.9722.9722.9222.9322.82-0.19%12,434
Mar 10, 202523.0223.0222.9522.9722.86-0.20%23,617
Mar 7, 202523.0023.0423.0023.0222.910.09%10,070
Mar 6, 202522.9923.0122.9723.0022.89-0.12%20,112
Mar 5, 202523.0123.0623.0123.0322.92-0.10%18,839
Mar 4, 202523.0023.0622.9723.0522.940.04%10,481
Mar 3, 202523.0723.1023.0323.0422.93-0.13%21,338
Feb 28, 202523.0323.0823.0223.0722.96-0.52%11,852
Feb 27, 202523.2323.2323.1623.1922.94-0.04%18,986
Feb 26, 202523.2323.2323.1823.2022.950.13%4,640
Feb 25, 202523.1723.1723.1523.1722.92-8,242
Feb 24, 202523.2023.2023.1223.1722.920.15%20,030
Feb 21, 202523.1523.1723.1323.1422.89-0.02%20,453
Feb 20, 202523.1323.1423.1323.1422.890.06%3,346
Feb 19, 202523.1223.1323.1223.1322.88-0.02%8,024
Feb 18, 202523.1223.1823.1223.1322.88-0.02%19,438
Feb 14, 202523.1223.1823.1223.1422.890.13%12,822
Feb 13, 202523.0623.1323.0623.1122.860.15%12,540