Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
22.88
-0.12 (-0.52%)
Mar 20, 2026, 4:00 PM EDT - Market closed
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.98 | 22.99 | 22.85 | 22.88 | 22.88 | -0.52% | 33,458 |
| Mar 19, 2026 | 22.92 | 23.03 | 22.92 | 23.00 | 23.00 | -0.02% | 11,629 |
| Mar 18, 2026 | 23.02 | 23.05 | 23.00 | 23.01 | 23.01 | -0.30% | 15,948 |
| Mar 17, 2026 | 23.04 | 23.09 | 23.04 | 23.08 | 23.08 | 0.17% | 26,519 |
| Mar 16, 2026 | 22.95 | 23.04 | 22.95 | 23.04 | 23.04 | 0.44% | 27,489 |
| Mar 13, 2026 | 23.01 | 23.01 | 22.93 | 22.94 | 22.94 | -0.11% | 45,934 |
| Mar 12, 2026 | 23.05 | 23.06 | 22.96 | 22.96 | 22.96 | -0.47% | 8,746 |
| Mar 11, 2026 | 23.09 | 23.11 | 23.06 | 23.07 | 23.07 | -0.22% | 27,826 |
| Mar 10, 2026 | 23.10 | 23.18 | 23.10 | 23.12 | 23.12 | -0.13% | 41,290 |
| Mar 9, 2026 | 22.98 | 23.16 | 22.98 | 23.15 | 23.15 | 0.41% | 42,122 |
| Mar 6, 2026 | 23.10 | 23.10 | 23.03 | 23.06 | 23.05 | -0.30% | 11,768 |
| Mar 5, 2026 | 23.15 | 23.15 | 23.10 | 23.13 | 23.13 | -0.22% | 24,054 |
| Mar 4, 2026 | 23.11 | 23.18 | 23.11 | 23.18 | 23.18 | 0.30% | 6,407 |
| Mar 3, 2026 | 23.10 | 23.11 | 23.04 | 23.11 | 23.11 | -0.13% | 10,893 |
| Mar 2, 2026 | 23.07 | 23.16 | 23.06 | 23.14 | 23.14 | 0.04% | 16,324 |
| Feb 27, 2026 | 23.18 | 23.18 | 23.12 | 23.13 | 23.13 | -0.83% | 14,624 |
| Feb 26, 2026 | 23.33 | 23.33 | 23.30 | 23.32 | 23.17 | -0.06% | 14,414 |
| Feb 25, 2026 | 23.34 | 23.34 | 23.32 | 23.34 | 23.19 | 0.06% | 5,715 |
| Feb 24, 2026 | 23.34 | 23.34 | 23.30 | 23.32 | 23.17 | - | 8,719 |
| Feb 23, 2026 | 23.33 | 23.34 | 23.32 | 23.32 | 23.17 | -0.08% | 10,701 |
| Feb 20, 2026 | 23.34 | 23.34 | 23.33 | 23.34 | 23.19 | 0.02% | 36,054 |
| Feb 19, 2026 | 23.34 | 23.34 | 23.32 | 23.34 | 23.19 | - | 16,106 |
| Feb 18, 2026 | 23.31 | 23.35 | 23.31 | 23.34 | 23.19 | 0.11% | 25,136 |
| Feb 17, 2026 | 23.31 | 23.33 | 23.31 | 23.31 | 23.16 | 0.04% | 15,498 |
| Feb 13, 2026 | 23.32 | 23.35 | 23.29 | 23.30 | 23.15 | -0.13% | 16,238 |
| Feb 12, 2026 | 23.32 | 23.36 | 23.26 | 23.33 | 23.18 | 0.04% | 22,238 |
| Feb 11, 2026 | 23.30 | 23.32 | 23.27 | 23.32 | 23.17 | - | 17,001 |
| Feb 10, 2026 | 23.34 | 23.34 | 23.31 | 23.32 | 23.17 | -0.02% | 10,230 |
| Feb 9, 2026 | 23.31 | 23.33 | 23.30 | 23.33 | 23.18 | 0.04% | 5,880 |
| Feb 6, 2026 | 23.28 | 23.32 | 23.28 | 23.32 | 23.16 | 0.27% | 3,085 |
| Feb 5, 2026 | 23.24 | 23.29 | 23.20 | 23.25 | 23.10 | -0.03% | 46,549 |
| Feb 4, 2026 | 23.28 | 23.30 | 23.19 | 23.26 | 23.11 | -0.18% | 29,124 |
| Feb 3, 2026 | 23.32 | 23.36 | 23.26 | 23.30 | 23.15 | -0.01% | 20,428 |
| Feb 2, 2026 | 23.29 | 23.32 | 23.28 | 23.31 | 23.16 | 0.02% | 24,847 |
| Jan 30, 2026 | 23.27 | 23.39 | 23.27 | 23.30 | 23.15 | -0.19% | 14,614 |
| Jan 29, 2026 | 23.36 | 23.36 | 23.31 | 23.35 | 23.15 | -0.13% | 19,691 |
| Jan 28, 2026 | 23.36 | 23.38 | 23.36 | 23.38 | 23.18 | 0.02% | 16,882 |
| Jan 27, 2026 | 23.41 | 23.41 | 23.37 | 23.37 | 23.17 | -0.09% | 22,601 |
| Jan 26, 2026 | 23.38 | 23.40 | 23.38 | 23.39 | 23.19 | 0.09% | 14,067 |
| Jan 23, 2026 | 23.39 | 23.40 | 23.37 | 23.37 | 23.17 | -0.06% | 18,728 |
| Jan 22, 2026 | 23.37 | 23.42 | 23.37 | 23.39 | 23.19 | 0.11% | 20,274 |
| Jan 21, 2026 | 23.35 | 23.41 | 23.34 | 23.36 | 23.16 | 0.06% | 14,240 |
| Jan 20, 2026 | 23.33 | 23.36 | 23.33 | 23.35 | 23.15 | -0.06% | 17,018 |
| Jan 16, 2026 | 23.35 | 23.37 | 23.35 | 23.36 | 23.16 | 0.04% | 16,791 |
| Jan 15, 2026 | 23.34 | 23.37 | 23.33 | 23.35 | 23.15 | 0.06% | 39,461 |
| Jan 14, 2026 | 23.32 | 23.36 | 23.29 | 23.34 | 23.14 | 0.02% | 94,925 |
| Jan 13, 2026 | 23.35 | 23.36 | 23.30 | 23.33 | 23.13 | -0.02% | 38,155 |
| Jan 12, 2026 | 23.32 | 23.34 | 23.31 | 23.34 | 23.14 | -0.06% | 22,963 |
| Jan 9, 2026 | 23.35 | 23.35 | 23.33 | 23.35 | 23.15 | - | 22,298 |
| Jan 8, 2026 | 23.33 | 23.35 | 23.31 | 23.35 | 23.15 | 0.03% | 17,399 |