Skip to main content
logo
Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.33
-0.01 (-0.02%)
At close: Jan 13, 2026, 4:00 PM EST
23.33
0.00 (0.00%)
After-hours: Jan 13, 2026, 8:00 PM EST

FHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202623.3523.3623.3023.3323.33-0.02%38,155
Jan 12, 202623.3223.3423.3123.3423.34-0.06%22,963
Jan 9, 202623.3523.3523.3323.3523.35-22,298
Jan 8, 202623.3323.3523.3123.3523.350.03%17,399
Jan 7, 202623.3323.3523.3323.3423.34-16,512
Jan 6, 202623.3423.3623.3123.3523.35-0.06%30,598
Jan 5, 202623.3123.3723.2823.3623.360.22%25,284
Jan 2, 202623.3023.3223.2823.3123.310.10%19,436
Dec 31, 202523.3323.3323.2723.2923.29-0.70%21,417
Dec 30, 202523.4323.4723.4323.4523.310.04%19,802
Dec 29, 202523.3923.4623.3923.4423.300.04%8,486
Dec 26, 202523.4623.4623.4123.4323.29-0.02%15,219
Dec 24, 202523.4323.4423.3823.4423.300.11%12,453
Dec 23, 202523.3323.4123.3323.4123.270.21%8,124
Dec 22, 202523.3923.3923.3523.3623.22-0.02%15,074
Dec 19, 202523.3823.3923.3323.3623.22-0.05%11,415
Dec 18, 202523.3523.4023.3423.3823.240.26%4,899
Dec 17, 202523.3023.3223.2823.3223.18-7,673
Dec 16, 202523.3323.3323.2923.3223.18-0.04%7,053
Dec 15, 202523.3023.3323.2923.3323.190.10%8,627
Dec 12, 202523.3323.3323.3023.3023.16-0.17%14,683
Dec 11, 202523.3223.3623.3223.3423.200.04%20,895
Dec 10, 202523.2623.3423.2523.3323.190.19%12,333
Dec 9, 202523.2723.3023.2623.2923.150.01%16,462
Dec 8, 202523.3223.3223.2423.2823.14-0.18%21,745
Dec 5, 202523.3223.3323.3223.3323.190.01%14,651
Dec 4, 202523.3123.3323.2823.3223.18-0.03%10,637
Dec 3, 202523.2823.3423.2823.3323.190.11%21,080
Dec 2, 202523.2723.3323.2723.3123.170.15%39,652
Dec 1, 202523.2323.2823.2323.2723.13-14,205
Nov 28, 202523.2823.4023.2723.2723.13-0.49%5,846
Nov 26, 202523.3523.4023.3423.3923.130.02%10,819
Nov 25, 202523.2923.3823.2723.3823.130.34%17,171
Nov 24, 202523.2523.3123.2523.3023.050.22%10,814
Nov 21, 202523.2023.2723.2023.2523.000.23%11,662
Nov 20, 202523.2523.2623.2023.2022.94-0.06%11,236
Nov 19, 202523.1923.2223.1723.2122.960.11%60,449
Nov 18, 202523.1523.2023.1523.1922.93-14,755
Nov 17, 202523.2323.2323.0023.1922.93-0.17%15,656
Nov 14, 202523.2423.2623.1723.2322.970.06%26,404
Nov 13, 202523.2523.2523.2123.2122.96-0.24%28,681
Nov 12, 202523.3023.3023.2123.2723.01-0.13%13,422
Nov 11, 202523.2623.3323.2623.3023.040.06%20,031
Nov 10, 202523.2523.2823.1923.2823.030.26%18,356
Nov 7, 202523.2023.2323.1523.2222.970.22%13,693
Nov 6, 202523.1723.1923.1523.1722.920.04%6,448
Nov 5, 202523.1423.1923.1423.1622.91-0.04%4,874
Nov 4, 202523.1123.1823.1123.1722.92-13,308
Nov 3, 202523.2023.2023.1423.1722.92-0.17%34,210
Oct 31, 202523.2323.2323.1523.2122.96-0.41%24,608