Skip to main content
logo
Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.27
-0.11 (-0.49%)
At close: Nov 28, 2025, 4:00 PM EST
23.27
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

FHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202523.2823.4023.2723.2723.27-0.49%5,846
Nov 26, 202523.3523.4023.3423.3923.270.02%10,819
Nov 25, 202523.2923.3823.2723.3823.270.34%17,171
Nov 24, 202523.2523.3123.2523.3023.190.22%10,814
Nov 21, 202523.2023.2723.2023.2523.140.23%11,662
Nov 20, 202523.2523.2623.2023.2023.08-0.06%11,236
Nov 19, 202523.1923.2223.1723.2123.100.11%60,449
Nov 18, 202523.1523.2023.1523.1923.07-14,755
Nov 17, 202523.2323.2323.0023.1923.07-0.17%15,656
Nov 14, 202523.2423.2623.1723.2323.110.06%26,404
Nov 13, 202523.2523.2523.2123.2123.10-0.24%28,681
Nov 12, 202523.3023.3023.2123.2723.15-0.13%13,422
Nov 11, 202523.2623.3323.2623.3023.180.06%20,031
Nov 10, 202523.2523.2823.1923.2823.170.26%18,356
Nov 7, 202523.2023.2323.1523.2223.110.22%13,693
Nov 6, 202523.1723.1923.1523.1723.060.04%6,448
Nov 5, 202523.1423.1923.1423.1623.05-0.04%4,874
Nov 4, 202523.1123.1823.1123.1723.06-13,308
Nov 3, 202523.2023.2023.1423.1723.06-0.17%34,210
Oct 31, 202523.2323.2323.1523.2123.10-0.41%24,608
Oct 30, 202523.3123.4023.3123.3123.090.02%20,535
Oct 29, 202523.3423.3723.3023.3023.09-0.26%15,358
Oct 28, 202523.3323.3823.2923.3623.15-25,988
Oct 27, 202523.3423.4023.3223.3623.150.06%12,707
Oct 24, 202523.3423.3523.2723.3523.130.15%16,174
Oct 23, 202523.2523.3523.2523.3123.100.09%189,466
Oct 22, 202523.2823.3223.2623.2923.080.04%18,484
Oct 21, 202523.2723.3423.2723.2823.07-0.13%24,386
Oct 20, 202523.2523.3223.2523.3123.100.26%12,105
Oct 17, 202523.2423.2723.2323.2523.04-0.04%11,257
Oct 16, 202523.2623.2823.2223.2623.050.06%22,788
Oct 15, 202523.2523.2723.2323.2523.030.24%13,271
Oct 14, 202523.1223.2323.1223.1922.980.06%13,240
Oct 13, 202523.1423.1823.1323.1822.960.35%24,448
Oct 10, 202523.1723.1923.0923.0922.88-0.41%10,395
Oct 9, 202523.2123.2123.1523.1922.98-0.22%20,704
Oct 8, 202523.2523.2823.2223.2423.03-0.09%47,115
Oct 7, 202523.2823.2823.2323.2623.05-0.04%34,212
Oct 6, 202523.3423.3423.2623.2723.060.08%32,554
Oct 3, 202523.2823.3123.2523.2523.04-0.14%113,188
Oct 2, 202523.2623.3223.2623.2923.070.04%28,268
Oct 1, 202523.2523.3223.2123.2823.060.07%39,989
Sep 30, 202523.2423.2723.2023.2623.05-0.42%32,665
Sep 29, 202523.3523.4123.3223.3623.030.03%62,953
Sep 26, 202523.3123.3523.2923.3523.020.12%25,080
Sep 25, 202523.3023.3423.3023.3222.990.02%39,074
Sep 24, 202523.3023.3323.3023.3222.990.05%9,525
Sep 23, 202523.3023.3223.3023.3022.98-0.03%2,377
Sep 22, 202523.3123.3123.2723.3122.98-0.04%3,580
Sep 19, 202523.3223.3223.2723.3222.990.16%14,903