Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
22.99
-0.01 (-0.04%)
At close: Jun 6, 2025, 4:00 PM
22.99
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.01 | 23.02 | 22.99 | 22.99 | 22.99 | -0.04% | 15,374 |
| Jun 5, 2025 | 23.02 | 23.02 | 22.99 | 23.00 | 23.00 | -0.02% | 15,464 |
| Jun 4, 2025 | 22.98 | 23.03 | 22.98 | 23.01 | 23.01 | 0.20% | 4,704 |
| Jun 3, 2025 | 22.94 | 22.99 | 22.94 | 22.96 | 22.96 | - | 5,212 |
| Jun 2, 2025 | 22.95 | 22.96 | 22.92 | 22.96 | 22.96 | 0.11% | 5,289 |
| May 30, 2025 | 22.90 | 22.94 | 22.86 | 22.94 | 22.94 | -0.42% | 19,413 |
| May 29, 2025 | 23.04 | 23.06 | 23.02 | 23.03 | 22.91 | 0.12% | 16,780 |
| May 28, 2025 | 23.04 | 23.04 | 22.97 | 23.00 | 22.88 | -0.02% | 14,029 |
| May 27, 2025 | 22.99 | 23.03 | 22.88 | 23.01 | 22.89 | 0.25% | 63,516 |
| May 23, 2025 | 22.95 | 22.99 | 22.93 | 22.95 | 22.83 | -0.13% | 16,155 |
| May 22, 2025 | 22.96 | 23.00 | 22.94 | 22.98 | 22.86 | 0.13% | 6,409 |
| May 21, 2025 | 22.99 | 22.99 | 22.94 | 22.95 | 22.83 | -0.33% | 6,384 |
| May 20, 2025 | 23.01 | 23.03 | 23.00 | 23.03 | 22.90 | -0.05% | 7,805 |
| May 19, 2025 | 23.03 | 23.04 | 22.99 | 23.04 | 22.91 | -0.06% | 3,183 |
| May 16, 2025 | 23.03 | 23.08 | 23.02 | 23.05 | 22.93 | 0.15% | 8,410 |
| May 15, 2025 | 22.96 | 23.02 | 22.96 | 23.02 | 22.89 | 0.17% | 4,331 |
| May 14, 2025 | 23.02 | 23.02 | 22.98 | 22.98 | 22.85 | -0.21% | 2,714 |
| May 13, 2025 | 23.01 | 23.07 | 23.00 | 23.03 | 22.90 | 0.11% | 12,784 |
| May 12, 2025 | 22.99 | 23.00 | 22.93 | 23.00 | 22.88 | 0.61% | 10,698 |
| May 9, 2025 | 22.86 | 22.86 | 22.84 | 22.86 | 22.74 | - | 8,623 |
| May 8, 2025 | 22.89 | 22.89 | 22.85 | 22.86 | 22.74 | -0.02% | 5,784 |
| May 7, 2025 | 22.88 | 22.91 | 22.87 | 22.87 | 22.74 | 0.04% | 8,133 |
| May 6, 2025 | 22.85 | 22.86 | 22.83 | 22.86 | 22.73 | - | 3,751 |
| May 5, 2025 | 22.87 | 22.88 | 22.81 | 22.86 | 22.73 | -0.09% | 6,313 |
| May 2, 2025 | 22.87 | 22.89 | 22.87 | 22.88 | 22.75 | 0.37% | 3,085 |
| May 1, 2025 | 22.82 | 22.89 | 22.79 | 22.79 | 22.67 | -0.08% | 7,448 |
| Apr 30, 2025 | 22.76 | 22.83 | 22.76 | 22.81 | 22.69 | -0.79% | 4,562 |
| Apr 29, 2025 | 22.94 | 23.01 | 22.94 | 22.99 | 22.75 | 0.15% | 7,828 |
| Apr 28, 2025 | 22.93 | 22.96 | 22.89 | 22.96 | 22.72 | 0.09% | 2,496 |
| Apr 25, 2025 | 22.91 | 22.98 | 22.86 | 22.93 | 22.70 | - | 16,460 |
| Apr 24, 2025 | 22.78 | 22.93 | 22.78 | 22.93 | 22.70 | 0.84% | 11,665 |
| Apr 23, 2025 | 22.84 | 22.89 | 22.72 | 22.74 | 22.51 | 0.38% | 15,519 |
| Apr 22, 2025 | 22.69 | 22.73 | 22.65 | 22.66 | 22.42 | 0.26% | 5,040 |
| Apr 21, 2025 | 22.63 | 22.66 | 22.60 | 22.60 | 22.37 | -0.20% | 11,454 |
| Apr 17, 2025 | 22.65 | 22.69 | 22.53 | 22.65 | 22.41 | 0.53% | 46,528 |
| Apr 16, 2025 | 22.59 | 22.64 | 22.50 | 22.53 | 22.29 | -0.33% | 14,705 |
| Apr 15, 2025 | 22.57 | 22.61 | 22.57 | 22.60 | 22.37 | 0.39% | 14,237 |
| Apr 14, 2025 | 22.52 | 22.53 | 22.23 | 22.51 | 22.28 | 0.30% | 18,297 |
| Apr 11, 2025 | 22.35 | 22.47 | 22.29 | 22.45 | 22.21 | 0.73% | 6,710 |
| Apr 10, 2025 | 22.55 | 22.55 | 22.10 | 22.28 | 22.05 | -1.89% | 17,133 |
| Apr 9, 2025 | 22.20 | 22.71 | 22.15 | 22.71 | 22.48 | 2.15% | 32,046 |
| Apr 8, 2025 | 22.52 | 22.54 | 22.19 | 22.24 | 22.01 | -1.01% | 13,266 |
| Apr 7, 2025 | 22.10 | 22.50 | 22.10 | 22.46 | 22.23 | -0.17% | 18,811 |
| Apr 4, 2025 | 22.40 | 22.56 | 22.35 | 22.50 | 22.27 | -1.06% | 11,151 |
| Apr 3, 2025 | 22.80 | 22.80 | 22.69 | 22.74 | 22.51 | -0.59% | 20,789 |
| Apr 2, 2025 | 22.85 | 22.88 | 22.85 | 22.88 | 22.64 | -0.06% | 3,494 |
| Apr 1, 2025 | 22.82 | 22.89 | 22.82 | 22.89 | 22.65 | 0.17% | 13,894 |
| Mar 31, 2025 | 22.77 | 22.86 | 22.77 | 22.85 | 22.61 | -0.48% | 11,984 |
| Mar 28, 2025 | 22.95 | 22.96 | 22.92 | 22.96 | 22.62 | -0.09% | 4,298 |
| Mar 27, 2025 | 22.98 | 23.00 | 22.94 | 22.98 | 22.64 | -0.02% | 13,570 |