Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.25
-0.01 (-0.03%)
Aug 29, 2025, 4:00 PM - Market closed

FHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202523.2623.3123.2023.2523.25-0.47%26,018
Aug 28, 202523.3123.3723.3123.3623.25-0.03%5,303
Aug 27, 202523.2823.3723.2823.3623.250.09%9,274
Aug 26, 202523.3023.3823.2823.3423.230.06%12,387
Aug 25, 202523.3523.3523.2823.3323.22-0.08%13,211
Aug 22, 202523.2723.4123.2123.3523.240.45%13,295
Aug 21, 202523.2223.2923.2123.2423.13-12,739
Aug 20, 202523.2323.2723.2023.2423.13-0.06%1,830
Aug 19, 202523.2523.2623.1723.2623.150.11%14,589
Aug 18, 202523.2323.2423.2223.2323.12-0.04%4,753
Aug 15, 202523.2423.2723.2023.2423.13-8,100
Aug 14, 202523.2523.2623.2123.2423.13-0.26%10,243
Aug 13, 202523.2723.3023.1723.3023.190.28%22,916
Aug 12, 202523.2223.2623.1523.2423.130.09%18,558
Aug 11, 202523.2023.2523.1923.2223.110.06%8,385
Aug 8, 202523.2023.2223.1923.2023.090.02%9,517
Aug 7, 202523.2123.2523.1923.2023.09-0.04%12,481
Aug 6, 202523.1823.2123.1223.2123.100.03%8,186
Aug 5, 202523.1823.2123.1523.2023.090.02%3,718
Aug 4, 202523.1323.2023.1323.1923.090.19%11,315
Aug 1, 202523.1423.1523.0923.1523.040.06%8,828
Jul 31, 202523.1423.1423.0923.1423.03-0.49%6,446
Jul 30, 202523.2123.3223.2123.2523.03-0.09%10,277
Jul 29, 202523.2223.2823.2223.2723.05-8,067
Jul 28, 202523.2623.2923.2423.2723.050.01%5,799
Jul 25, 202523.2423.3023.2423.2723.05-0.06%11,269
Jul 24, 202523.2823.3123.2523.2823.060.02%29,384
Jul 23, 202523.2423.3123.2023.2823.06-0.02%20,362
Jul 22, 202523.2423.2823.2323.2823.060.09%6,286
Jul 21, 202523.3023.3023.2323.2623.040.04%20,793
Jul 18, 202523.2223.2523.2023.2523.030.11%9,940
Jul 17, 202523.1823.2323.1823.2323.010.02%39,571
Jul 16, 202523.1623.2523.1223.2223.000.26%36,664
Jul 15, 202523.2523.2523.1323.1622.94-0.13%15,170
Jul 14, 202523.1523.1923.1523.1922.97-3,820
Jul 11, 202523.1523.1923.1523.1922.97-0.13%17,621
Jul 10, 202523.1623.2323.1623.2223.000.19%15,499
Jul 9, 202523.1423.1823.1423.1822.960.13%8,754
Jul 8, 202523.1723.1723.1323.1522.93-0.15%11,170
Jul 7, 202523.2523.2523.1623.1822.96-0.17%17,197
Jul 3, 202523.1923.2423.1923.2223.000.02%24,175
Jul 2, 202523.1923.2223.1923.2223.000.04%6,075
Jul 1, 202523.2023.2123.1823.2122.99-0.06%7,619
Jun 30, 202523.2023.2423.1623.2223.00-0.28%16,612
Jun 27, 202523.2823.3323.2723.2922.960.02%30,061
Jun 26, 202523.2623.3023.2423.2822.960.28%2,431
Jun 25, 202523.1723.2323.1723.2222.890.18%4,700
Jun 24, 202523.1523.2223.1523.1822.850.09%5,384
Jun 23, 202523.1023.1623.0823.1622.830.26%5,366
Jun 20, 202523.0723.1023.0623.1022.770.11%8,740