Skip to main content
logo
Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.41
+0.05 (0.22%)
At close: Dec 23, 2025, 4:00 PM EST
23.41
0.00 (0.00%)
After-hours: Dec 23, 2025, 4:10 PM EST

FHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202523.3923.3923.3523.3623.36-0.02%15,074
Dec 19, 202523.3823.3923.3323.3623.36-0.05%11,415
Dec 18, 202523.3523.4023.3423.3823.370.26%4,899
Dec 17, 202523.3023.3223.2823.3223.32-7,673
Dec 16, 202523.3323.3323.2923.3223.32-0.04%7,053
Dec 15, 202523.3023.3323.2923.3323.330.10%8,627
Dec 12, 202523.3323.3323.3023.3023.30-0.17%14,683
Dec 11, 202523.3223.3623.3223.3423.340.04%20,895
Dec 10, 202523.2623.3423.2523.3323.330.19%12,333
Dec 9, 202523.2723.3023.2623.2923.280.01%16,462
Dec 8, 202523.3223.3223.2423.2823.28-0.18%21,745
Dec 5, 202523.3223.3323.3223.3323.330.01%14,651
Dec 4, 202523.3123.3323.2823.3223.32-0.03%10,637
Dec 3, 202523.2823.3423.2823.3323.330.11%21,080
Dec 2, 202523.2723.3323.2723.3123.310.15%39,652
Dec 1, 202523.2323.2823.2323.2723.27-14,205
Nov 28, 202523.2823.4023.2723.2723.27-0.49%5,846
Nov 26, 202523.3523.4023.3423.3923.270.02%10,819
Nov 25, 202523.2923.3823.2723.3823.270.34%17,171
Nov 24, 202523.2523.3123.2523.3023.190.22%10,814
Nov 21, 202523.2023.2723.2023.2523.140.23%11,662
Nov 20, 202523.2523.2623.2023.2023.08-0.06%11,236
Nov 19, 202523.1923.2223.1723.2123.100.11%60,449
Nov 18, 202523.1523.2023.1523.1923.07-14,755
Nov 17, 202523.2323.2323.0023.1923.07-0.17%15,656
Nov 14, 202523.2423.2623.1723.2323.110.06%26,404
Nov 13, 202523.2523.2523.2123.2123.10-0.24%28,681
Nov 12, 202523.3023.3023.2123.2723.15-0.13%13,422
Nov 11, 202523.2623.3323.2623.3023.180.06%20,031
Nov 10, 202523.2523.2823.1923.2823.170.26%18,356
Nov 7, 202523.2023.2323.1523.2223.110.22%13,693
Nov 6, 202523.1723.1923.1523.1723.060.04%6,448
Nov 5, 202523.1423.1923.1423.1623.05-0.04%4,874
Nov 4, 202523.1123.1823.1123.1723.06-13,308
Nov 3, 202523.2023.2023.1423.1723.06-0.17%34,210
Oct 31, 202523.2323.2323.1523.2123.10-0.41%24,608
Oct 30, 202523.3123.4023.3123.3123.090.02%20,535
Oct 29, 202523.3423.3723.3023.3023.09-0.26%15,358
Oct 28, 202523.3323.3823.2923.3623.15-25,988
Oct 27, 202523.3423.4023.3223.3623.150.06%12,707
Oct 24, 202523.3423.3523.2723.3523.130.15%16,174
Oct 23, 202523.2523.3523.2523.3123.100.09%189,466
Oct 22, 202523.2823.3223.2623.2923.080.04%18,484
Oct 21, 202523.2723.3423.2723.2823.07-0.13%24,386
Oct 20, 202523.2523.3223.2523.3123.100.26%12,105
Oct 17, 202523.2423.2723.2323.2523.04-0.04%11,257
Oct 16, 202523.2623.2823.2223.2623.050.06%22,788
Oct 15, 202523.2523.2723.2323.2523.030.24%13,271
Oct 14, 202523.1223.2323.1223.1922.980.06%13,240
Oct 13, 202523.1423.1823.1323.1822.960.35%24,448