Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.26
0.00 (-0.01%)
Oct 17, 2025, 1:57 PM EDT - Market open
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.24 | 23.24 | 23.23 | 23.23 | - | -0.13% | 8,098 |
| Oct 16, 2025 | 23.26 | 23.28 | 23.22 | 23.26 | 23.26 | 0.06% | 22,788 |
| Oct 15, 2025 | 23.25 | 23.27 | 23.23 | 23.25 | 23.25 | 0.24% | 13,271 |
| Oct 14, 2025 | 23.12 | 23.23 | 23.12 | 23.19 | 23.19 | 0.06% | 13,240 |
| Oct 13, 2025 | 23.14 | 23.18 | 23.13 | 23.18 | 23.18 | 0.35% | 24,448 |
| Oct 10, 2025 | 23.17 | 23.19 | 23.09 | 23.09 | 23.09 | -0.41% | 10,395 |
| Oct 9, 2025 | 23.21 | 23.21 | 23.15 | 23.19 | 23.19 | -0.22% | 20,704 |
| Oct 8, 2025 | 23.25 | 23.28 | 23.22 | 23.24 | 23.24 | -0.09% | 47,115 |
| Oct 7, 2025 | 23.28 | 23.28 | 23.23 | 23.26 | 23.26 | -0.04% | 34,212 |
| Oct 6, 2025 | 23.34 | 23.34 | 23.26 | 23.27 | 23.27 | 0.08% | 32,554 |
| Oct 3, 2025 | 23.28 | 23.31 | 23.25 | 23.25 | 23.25 | -0.14% | 113,188 |
| Oct 2, 2025 | 23.26 | 23.32 | 23.26 | 23.29 | 23.29 | 0.04% | 28,268 |
| Oct 1, 2025 | 23.25 | 23.32 | 23.21 | 23.28 | 23.28 | 0.07% | 39,989 |
| Sep 30, 2025 | 23.24 | 23.27 | 23.20 | 23.26 | 23.26 | -0.42% | 32,665 |
| Sep 29, 2025 | 23.35 | 23.41 | 23.32 | 23.36 | 23.24 | 0.03% | 62,953 |
| Sep 26, 2025 | 23.31 | 23.35 | 23.29 | 23.35 | 23.24 | 0.12% | 25,080 |
| Sep 25, 2025 | 23.30 | 23.34 | 23.30 | 23.32 | 23.21 | 0.02% | 39,074 |
| Sep 24, 2025 | 23.30 | 23.33 | 23.30 | 23.32 | 23.20 | 0.05% | 9,525 |
| Sep 23, 2025 | 23.30 | 23.32 | 23.30 | 23.30 | 23.19 | -0.03% | 2,377 |
| Sep 22, 2025 | 23.31 | 23.31 | 23.27 | 23.31 | 23.20 | -0.04% | 3,580 |
| Sep 19, 2025 | 23.32 | 23.32 | 23.27 | 23.32 | 23.21 | 0.16% | 14,903 |
| Sep 18, 2025 | 23.29 | 23.31 | 23.27 | 23.28 | 23.17 | 0.10% | 10,259 |
| Sep 17, 2025 | 23.28 | 23.35 | 23.26 | 23.26 | 23.15 | -0.09% | 4,175 |
| Sep 16, 2025 | 23.29 | 23.29 | 23.21 | 23.28 | 23.17 | -0.02% | 2,680 |
| Sep 15, 2025 | 23.29 | 23.29 | 23.27 | 23.29 | 23.17 | 0.06% | 2,544 |
| Sep 12, 2025 | 23.29 | 23.29 | 23.25 | 23.27 | 23.16 | -0.02% | 52,822 |
| Sep 11, 2025 | 23.27 | 23.28 | 23.25 | 23.28 | 23.16 | 0.15% | 4,281 |
| Sep 10, 2025 | 23.24 | 23.25 | 23.21 | 23.24 | 23.13 | 0.09% | 2,887 |
| Sep 9, 2025 | 23.23 | 23.23 | 23.21 | 23.22 | 23.11 | -0.06% | 6,597 |
| Sep 8, 2025 | 23.28 | 23.28 | 23.23 | 23.24 | 23.12 | -0.19% | 32,020 |
| Sep 5, 2025 | 23.30 | 23.31 | 23.26 | 23.28 | 23.17 | -0.04% | 7,657 |
| Sep 4, 2025 | 23.26 | 23.30 | 23.23 | 23.29 | 23.18 | 0.17% | 6,229 |
| Sep 3, 2025 | 23.22 | 23.26 | 23.20 | 23.25 | 23.14 | 0.19% | 4,140 |
| Sep 2, 2025 | 23.20 | 23.22 | 23.16 | 23.21 | 23.09 | -0.17% | 17,337 |
| Aug 29, 2025 | 23.26 | 23.31 | 23.20 | 23.25 | 23.13 | -0.47% | 26,018 |
| Aug 28, 2025 | 23.31 | 23.37 | 23.31 | 23.36 | 23.13 | -0.03% | 5,303 |
| Aug 27, 2025 | 23.28 | 23.37 | 23.28 | 23.36 | 23.14 | 0.09% | 9,274 |
| Aug 26, 2025 | 23.30 | 23.38 | 23.28 | 23.34 | 23.12 | 0.06% | 12,387 |
| Aug 25, 2025 | 23.35 | 23.35 | 23.28 | 23.33 | 23.11 | -0.08% | 13,211 |
| Aug 22, 2025 | 23.27 | 23.41 | 23.21 | 23.35 | 23.12 | 0.45% | 13,295 |
| Aug 21, 2025 | 23.22 | 23.29 | 23.21 | 23.24 | 23.02 | - | 12,739 |
| Aug 20, 2025 | 23.23 | 23.27 | 23.20 | 23.24 | 23.02 | -0.06% | 1,830 |
| Aug 19, 2025 | 23.25 | 23.26 | 23.17 | 23.26 | 23.04 | 0.11% | 14,589 |
| Aug 18, 2025 | 23.23 | 23.24 | 23.22 | 23.23 | 23.01 | -0.04% | 4,753 |
| Aug 15, 2025 | 23.24 | 23.27 | 23.20 | 23.24 | 23.02 | - | 8,100 |
| Aug 14, 2025 | 23.25 | 23.26 | 23.21 | 23.24 | 23.02 | -0.26% | 10,243 |
| Aug 13, 2025 | 23.27 | 23.30 | 23.17 | 23.30 | 23.08 | 0.28% | 22,916 |
| Aug 12, 2025 | 23.22 | 23.26 | 23.15 | 23.24 | 23.02 | 0.09% | 18,558 |
| Aug 11, 2025 | 23.20 | 23.25 | 23.19 | 23.22 | 23.00 | 0.06% | 8,385 |
| Aug 8, 2025 | 23.20 | 23.22 | 23.19 | 23.20 | 22.98 | 0.02% | 9,517 |