Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.13
0.00 (-0.02%)
May 1, 2026, 11:01 AM EDT - Market open
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.08 | 23.14 | 23.06 | 23.14 | 23.14 | -0.19% | 5,156 |
| Apr 29, 2026 | 23.18 | 23.19 | 23.14 | 23.18 | 23.18 | - | 16,275 |
| Apr 28, 2026 | 23.19 | 23.21 | 23.14 | 23.18 | 23.18 | -0.17% | 14,858 |
| Apr 27, 2026 | 23.26 | 23.26 | 23.21 | 23.22 | 23.22 | - | 20,171 |
| Apr 24, 2026 | 23.17 | 23.22 | 23.17 | 23.22 | 23.22 | 0.12% | 23,393 |
| Apr 23, 2026 | 23.24 | 23.24 | 23.15 | 23.19 | 23.19 | -0.11% | 10,074 |
| Apr 22, 2026 | 23.20 | 23.23 | 23.18 | 23.22 | 23.22 | 0.19% | 5,476 |
| Apr 21, 2026 | 23.17 | 23.20 | 23.17 | 23.18 | 23.18 | -0.16% | 12,841 |
| Apr 20, 2026 | 23.24 | 23.24 | 23.18 | 23.21 | 23.21 | -0.10% | 19,106 |
| Apr 17, 2026 | 23.17 | 23.25 | 23.17 | 23.24 | 23.24 | 0.32% | 9,711 |
| Apr 16, 2026 | 23.18 | 23.19 | 23.15 | 23.16 | 23.16 | -0.05% | 10,430 |
| Apr 15, 2026 | 23.16 | 23.18 | 23.12 | 23.17 | 23.17 | -0.10% | 13,558 |
| Apr 14, 2026 | 23.18 | 23.22 | 23.18 | 23.20 | 23.20 | 0.37% | 13,549 |
| Apr 13, 2026 | 23.04 | 23.12 | 23.04 | 23.11 | 23.11 | 0.17% | 22,943 |
| Apr 10, 2026 | 23.14 | 23.15 | 23.07 | 23.07 | 23.07 | -0.32% | 21,103 |
| Apr 9, 2026 | 23.12 | 23.18 | 23.09 | 23.15 | 23.15 | 0.03% | 16,348 |
| Apr 8, 2026 | 23.19 | 23.19 | 23.13 | 23.14 | 23.14 | 0.38% | 11,727 |
| Apr 7, 2026 | 23.02 | 23.05 | 22.96 | 23.05 | 23.05 | 0.14% | 50,016 |
| Apr 6, 2026 | 22.96 | 23.03 | 22.96 | 23.02 | 23.02 | 0.24% | 20,940 |
| Apr 2, 2026 | 22.96 | 22.99 | 22.90 | 22.97 | 22.97 | 0.04% | 12,563 |
| Apr 1, 2026 | 22.93 | 23.05 | 22.92 | 22.96 | 22.96 | 0.20% | 38,298 |
| Mar 31, 2026 | 22.84 | 23.14 | 22.77 | 22.91 | 22.91 | 0.22% | 34,635 |
| Mar 30, 2026 | 22.86 | 22.88 | 22.79 | 22.86 | 22.75 | 0.24% | 38,109 |
| Mar 27, 2026 | 22.81 | 22.84 | 22.78 | 22.81 | 22.69 | -0.11% | 12,326 |
| Mar 26, 2026 | 22.92 | 22.95 | 22.82 | 22.83 | 22.72 | -0.62% | 27,852 |
| Mar 25, 2026 | 22.99 | 23.00 | 22.97 | 22.98 | 22.86 | 0.20% | 14,847 |
| Mar 24, 2026 | 22.97 | 22.97 | 22.90 | 22.93 | 22.82 | -0.28% | 12,225 |
| Mar 23, 2026 | 22.95 | 23.00 | 22.92 | 23.00 | 22.88 | 0.50% | 24,964 |
| Mar 20, 2026 | 22.98 | 22.99 | 22.85 | 22.88 | 22.77 | -0.52% | 33,458 |
| Mar 19, 2026 | 22.92 | 23.03 | 22.92 | 23.00 | 22.88 | -0.02% | 12,159 |
| Mar 18, 2026 | 23.02 | 23.05 | 23.00 | 23.01 | 22.89 | -0.30% | 15,948 |
| Mar 17, 2026 | 23.04 | 23.09 | 23.04 | 23.08 | 22.96 | 0.17% | 26,519 |
| Mar 16, 2026 | 22.95 | 23.04 | 22.95 | 23.04 | 22.92 | 0.44% | 27,489 |
| Mar 13, 2026 | 23.01 | 23.01 | 22.93 | 22.94 | 22.82 | -0.11% | 46,034 |
| Mar 12, 2026 | 23.05 | 23.06 | 22.96 | 22.96 | 22.85 | -0.47% | 8,746 |
| Mar 11, 2026 | 23.09 | 23.11 | 23.06 | 23.07 | 22.95 | -0.22% | 27,826 |
| Mar 10, 2026 | 23.10 | 23.18 | 23.10 | 23.12 | 23.00 | -0.13% | 41,290 |
| Mar 9, 2026 | 22.98 | 23.16 | 22.98 | 23.15 | 23.03 | 0.41% | 42,122 |
| Mar 6, 2026 | 23.10 | 23.10 | 23.03 | 23.06 | 22.94 | -0.30% | 11,768 |
| Mar 5, 2026 | 23.15 | 23.15 | 23.10 | 23.13 | 23.01 | -0.22% | 24,054 |
| Mar 4, 2026 | 23.11 | 23.18 | 23.11 | 23.18 | 23.06 | 0.30% | 6,407 |
| Mar 3, 2026 | 23.10 | 23.11 | 23.04 | 23.11 | 22.99 | -0.13% | 10,893 |
| Mar 2, 2026 | 23.07 | 23.16 | 23.06 | 23.14 | 23.02 | 0.04% | 16,324 |
| Feb 27, 2026 | 23.18 | 23.18 | 23.12 | 23.13 | 23.01 | -0.83% | 14,624 |
| Feb 26, 2026 | 23.33 | 23.33 | 23.30 | 23.32 | 23.05 | -0.06% | 14,414 |
| Feb 25, 2026 | 23.34 | 23.34 | 23.32 | 23.34 | 23.07 | 0.06% | 5,715 |
| Feb 24, 2026 | 23.34 | 23.34 | 23.30 | 23.32 | 23.05 | - | 8,719 |
| Feb 23, 2026 | 23.33 | 23.34 | 23.32 | 23.32 | 23.05 | -0.08% | 10,701 |
| Feb 20, 2026 | 23.34 | 23.34 | 23.33 | 23.34 | 23.07 | 0.02% | 36,054 |
| Feb 19, 2026 | 23.34 | 23.34 | 23.32 | 23.34 | 23.07 | - | 16,106 |