Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
22.89
-0.15 (-0.65%)
Jul 31, 2026, 4:00 PM EDT - Market closed
FHYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 22.87 | 22.90 | 22.84 | 22.89 | 22.89 | -0.65% | 5,231 |
| Jul 30, 2026 | 22.95 | 23.04 | 22.95 | 23.04 | 23.04 | 0.34% | 11,914 |
| Jul 29, 2026 | 23.02 | 23.06 | 22.96 | 22.96 | 22.96 | -0.22% | 15,507 |
| Jul 28, 2026 | 23.00 | 23.02 | 22.99 | 23.01 | 23.01 | 0.05% | 13,040 |
| Jul 27, 2026 | 22.99 | 23.01 | 22.98 | 23.00 | 23.00 | - | 10,884 |
| Jul 24, 2026 | 22.97 | 23.02 | 22.97 | 23.00 | 23.00 | 0.04% | 10,167 |
| Jul 23, 2026 | 23.02 | 23.02 | 22.92 | 22.99 | 22.99 | -0.19% | 4,122 |
| Jul 22, 2026 | 23.07 | 23.07 | 23.02 | 23.04 | 23.04 | -0.17% | 10,113 |
| Jul 21, 2026 | 23.07 | 23.08 | 23.05 | 23.08 | 23.08 | -0.15% | 14,229 |
| Jul 20, 2026 | 23.11 | 23.11 | 23.07 | 23.11 | 23.11 | 0.15% | 9,969 |
| Jul 17, 2026 | 23.10 | 23.10 | 23.05 | 23.08 | 23.08 | 0.07% | 18,755 |
| Jul 16, 2026 | 23.06 | 23.09 | 23.05 | 23.06 | 23.06 | 0.02% | 13,609 |
| Jul 15, 2026 | 23.06 | 23.07 | 23.06 | 23.06 | 23.06 | -0.09% | 15,091 |
| Jul 14, 2026 | 23.05 | 23.10 | 23.05 | 23.08 | 23.08 | 0.15% | 53,825 |
| Jul 13, 2026 | 23.06 | 23.08 | 23.04 | 23.04 | 23.04 | -0.19% | 6,648 |
| Jul 10, 2026 | 23.13 | 23.13 | 23.07 | 23.09 | 23.09 | -0.06% | 8,862 |
| Jul 9, 2026 | 23.07 | 23.20 | 23.07 | 23.10 | 23.10 | 0.13% | 30,014 |
| Jul 8, 2026 | 23.16 | 23.16 | 23.05 | 23.07 | 23.07 | -0.12% | 8,795 |
| Jul 7, 2026 | 23.09 | 23.13 | 23.07 | 23.10 | 23.10 | -0.01% | 33,761 |
| Jul 6, 2026 | 23.07 | 23.13 | 23.07 | 23.10 | 23.10 | 0.08% | 15,288 |
| Jul 2, 2026 | 23.08 | 23.11 | 23.04 | 23.08 | 23.08 | 0.10% | 15,125 |
| Jul 1, 2026 | 23.06 | 23.13 | 23.03 | 23.06 | 23.06 | 0.09% | 29,091 |
| Jun 30, 2026 | 23.03 | 23.07 | 23.02 | 23.04 | 23.04 | 0.08% | 45,668 |
| Jun 29, 2026 | 23.14 | 23.15 | 23.09 | 23.14 | 23.02 | 0.04% | 26,616 |
| Jun 26, 2026 | 23.11 | 23.14 | 23.11 | 23.13 | 23.01 | -0.02% | 7,349 |
| Jun 25, 2026 | 23.13 | 23.15 | 23.08 | 23.13 | 23.02 | - | 18,650 |
| Jun 24, 2026 | 23.12 | 23.15 | 23.12 | 23.13 | 23.02 | 0.02% | 11,233 |
| Jun 23, 2026 | 23.10 | 23.14 | 23.10 | 23.13 | 23.01 | -0.09% | 7,072 |
| Jun 22, 2026 | 23.13 | 23.17 | 23.12 | 23.15 | 23.03 | -0.03% | 13,569 |
| Jun 18, 2026 | 23.16 | 23.16 | 23.11 | 23.15 | 23.04 | 0.16% | 9,522 |
| Jun 17, 2026 | 23.14 | 23.15 | 23.11 | 23.12 | 23.00 | -0.15% | 8,165 |
| Jun 16, 2026 | 23.16 | 23.18 | 23.14 | 23.15 | 23.04 | -0.01% | 4,915 |
| Jun 15, 2026 | 23.16 | 23.18 | 23.14 | 23.15 | 23.04 | 0.16% | 18,135 |
| Jun 12, 2026 | 23.12 | 23.14 | 23.08 | 23.12 | 23.00 | -0.16% | 23,104 |
| Jun 11, 2026 | 23.04 | 23.17 | 23.04 | 23.15 | 23.04 | 0.36% | 24,928 |
| Jun 10, 2026 | 23.06 | 23.10 | 23.06 | 23.07 | 22.96 | 0.07% | 39,206 |
| Jun 9, 2026 | 23.09 | 23.10 | 23.05 | 23.06 | 22.94 | -0.02% | 9,842 |
| Jun 8, 2026 | 23.06 | 23.08 | 23.04 | 23.06 | 22.95 | 0.02% | 23,793 |
| Jun 5, 2026 | 23.07 | 23.08 | 23.06 | 23.06 | 22.94 | -0.25% | 7,865 |
| Jun 4, 2026 | 23.09 | 23.13 | 23.07 | 23.11 | 23.00 | 0.11% | 6,988 |
| Jun 3, 2026 | 23.11 | 23.11 | 23.08 | 23.09 | 22.97 | -0.16% | 10,671 |
| Jun 2, 2026 | 23.10 | 23.13 | 23.08 | 23.13 | 23.01 | 0.02% | 7,009 |
| Jun 1, 2026 | 23.14 | 23.14 | 23.07 | 23.12 | 23.01 | -0.02% | 14,522 |
| May 29, 2026 | 23.15 | 23.15 | 23.10 | 23.13 | 23.01 | 0.13% | 25,063 |
| May 28, 2026 | 23.19 | 23.21 | 23.19 | 23.21 | 22.98 | 0.04% | 6,044 |
| May 27, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 22.97 | 0.06% | 5,351 |
| May 26, 2026 | 23.18 | 23.18 | 23.14 | 23.18 | 22.96 | 0.11% | 10,238 |
| May 22, 2026 | 23.17 | 23.26 | 23.15 | 23.16 | 22.93 | 0.15% | 16,582 |
| May 21, 2026 | 23.08 | 23.14 | 23.08 | 23.12 | 22.90 | -0.02% | 14,642 |
| May 20, 2026 | 23.03 | 23.13 | 23.03 | 23.13 | 22.90 | 0.43% | 7,380 |