Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
23.04
-0.10 (-0.43%)
Jun 30, 2026, 4:00 PM EDT - Market closed
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 23.03 | 23.07 | 23.02 | 23.04 | 23.04 | -0.41% | 45,668 |
| Jun 29, 2026 | 23.14 | 23.15 | 23.09 | 23.14 | 23.14 | 0.04% | 26,616 |
| Jun 26, 2026 | 23.11 | 23.14 | 23.11 | 23.13 | 23.13 | -0.02% | 7,349 |
| Jun 25, 2026 | 23.13 | 23.15 | 23.08 | 23.13 | 23.13 | - | 18,650 |
| Jun 24, 2026 | 23.12 | 23.15 | 23.12 | 23.13 | 23.13 | 0.02% | 11,233 |
| Jun 23, 2026 | 23.10 | 23.14 | 23.10 | 23.13 | 23.13 | -0.09% | 7,072 |
| Jun 22, 2026 | 23.13 | 23.17 | 23.12 | 23.15 | 23.15 | -0.03% | 13,569 |
| Jun 18, 2026 | 23.16 | 23.16 | 23.11 | 23.15 | 23.15 | 0.16% | 9,522 |
| Jun 17, 2026 | 23.14 | 23.15 | 23.11 | 23.12 | 23.12 | -0.15% | 8,165 |
| Jun 16, 2026 | 23.16 | 23.18 | 23.14 | 23.15 | 23.15 | -0.01% | 4,915 |
| Jun 15, 2026 | 23.16 | 23.18 | 23.14 | 23.15 | 23.15 | 0.16% | 18,135 |
| Jun 12, 2026 | 23.12 | 23.14 | 23.08 | 23.12 | 23.12 | -0.16% | 23,104 |
| Jun 11, 2026 | 23.04 | 23.17 | 23.04 | 23.15 | 23.15 | 0.36% | 24,928 |
| Jun 10, 2026 | 23.06 | 23.10 | 23.06 | 23.07 | 23.07 | 0.07% | 39,206 |
| Jun 9, 2026 | 23.09 | 23.10 | 23.05 | 23.06 | 23.06 | -0.02% | 9,842 |
| Jun 8, 2026 | 23.06 | 23.08 | 23.04 | 23.06 | 23.06 | 0.02% | 23,793 |
| Jun 5, 2026 | 23.07 | 23.08 | 23.06 | 23.06 | 23.06 | -0.25% | 7,765 |
| Jun 4, 2026 | 23.09 | 23.13 | 23.07 | 23.11 | 23.11 | 0.11% | 6,988 |
| Jun 3, 2026 | 23.11 | 23.11 | 23.08 | 23.09 | 23.09 | -0.16% | 10,658 |
| Jun 2, 2026 | 23.10 | 23.13 | 23.08 | 23.13 | 23.13 | 0.02% | 7,009 |
| Jun 1, 2026 | 23.14 | 23.14 | 23.07 | 23.12 | 23.12 | -0.02% | 14,522 |
| May 29, 2026 | 23.15 | 23.15 | 23.10 | 23.13 | 23.13 | 0.13% | 25,063 |
| May 28, 2026 | 23.19 | 23.21 | 23.19 | 23.21 | 23.09 | 0.04% | 6,044 |
| May 27, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 23.08 | 0.06% | 5,351 |
| May 26, 2026 | 23.18 | 23.18 | 23.14 | 23.18 | 23.07 | 0.11% | 10,238 |
| May 22, 2026 | 23.17 | 23.26 | 23.15 | 23.16 | 23.04 | 0.15% | 16,582 |
| May 21, 2026 | 23.08 | 23.14 | 23.08 | 23.12 | 23.01 | -0.02% | 14,642 |
| May 20, 2026 | 23.03 | 23.13 | 23.03 | 23.13 | 23.02 | 0.43% | 7,380 |
| May 19, 2026 | 23.00 | 23.04 | 22.98 | 23.03 | 22.92 | -0.04% | 46,183 |
| May 18, 2026 | 23.00 | 23.06 | 23.00 | 23.04 | 22.93 | - | 10,057 |
| May 15, 2026 | 23.07 | 23.07 | 23.04 | 23.04 | 22.93 | -0.28% | 12,209 |
| May 14, 2026 | 23.15 | 23.15 | 23.10 | 23.10 | 22.99 | -0.11% | 14,940 |
| May 13, 2026 | 23.10 | 23.15 | 23.06 | 23.13 | 23.02 | 0.02% | 17,141 |
| May 12, 2026 | 23.11 | 23.16 | 23.11 | 23.12 | 23.01 | -0.09% | 28,730 |
| May 11, 2026 | 23.18 | 23.18 | 23.12 | 23.14 | 23.03 | -0.09% | 9,742 |
| May 8, 2026 | 23.13 | 23.18 | 23.12 | 23.16 | 23.05 | 0.11% | 9,162 |
| May 7, 2026 | 23.15 | 23.16 | 23.12 | 23.14 | 23.03 | -0.24% | 17,085 |
| May 6, 2026 | 23.14 | 23.20 | 23.13 | 23.19 | 23.08 | 0.31% | 21,213 |
| May 5, 2026 | 23.12 | 23.15 | 23.10 | 23.12 | 23.01 | 0.12% | 24,856 |
| May 4, 2026 | 23.11 | 23.11 | 23.06 | 23.09 | 22.98 | -0.21% | 23,621 |
| May 1, 2026 | 23.14 | 23.16 | 23.12 | 23.14 | 23.03 | 0.02% | 32,686 |
| Apr 30, 2026 | 23.08 | 23.14 | 23.06 | 23.14 | 23.03 | 0.29% | 5,156 |
| Apr 29, 2026 | 23.18 | 23.19 | 23.14 | 23.18 | 22.96 | - | 16,275 |
| Apr 28, 2026 | 23.19 | 23.21 | 23.14 | 23.18 | 22.96 | -0.17% | 14,858 |
| Apr 27, 2026 | 23.26 | 23.26 | 23.21 | 23.22 | 23.00 | - | 20,171 |
| Apr 24, 2026 | 23.17 | 23.22 | 23.17 | 23.22 | 23.00 | 0.12% | 23,393 |
| Apr 23, 2026 | 23.24 | 23.24 | 23.15 | 23.19 | 22.97 | -0.11% | 10,074 |
| Apr 22, 2026 | 23.20 | 23.23 | 23.18 | 23.22 | 23.00 | 0.19% | 5,476 |
| Apr 21, 2026 | 23.17 | 23.20 | 23.17 | 23.18 | 22.95 | -0.16% | 12,841 |
| Apr 20, 2026 | 23.24 | 23.24 | 23.18 | 23.21 | 22.99 | -0.10% | 19,106 |