Skip to main content
logo
Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
22.63
+0.03 (0.13%)
Nov 6, 2026, 4:00 PM EST - Market closed

FHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202622.6322.6522.6222.6322.630.13%32,819
Nov 5, 202622.6322.6822.5822.6022.60-0.35%35,229
Nov 4, 202622.5822.7022.5822.6822.680.53%14,475
Nov 3, 202622.5722.5822.5222.5622.56-0.09%47,905
Nov 2, 202622.6022.6422.5622.5822.58-16,655
Oct 30, 202622.5522.6022.5522.5822.58-0.02%16,270
Oct 29, 202622.6922.7422.5422.7122.58-0.06%19,769
Oct 28, 202622.7322.7522.7122.7222.60-0.13%10,088
Oct 27, 202622.6622.7522.6422.7522.630.53%26,453
Oct 26, 202622.6322.6522.6022.6322.510.22%37,317
Oct 23, 202622.5422.6022.5322.5822.46-13,151
Oct 22, 202622.4922.5822.4722.5822.460.27%27,504
Oct 21, 202622.5222.5622.5122.5222.400.02%45,235
Oct 20, 202622.5022.5222.5022.5222.390.02%15,128
Oct 19, 202622.5022.5522.5022.5122.39-0.04%35,497
Oct 16, 202622.5322.5622.4922.5222.40-0.18%26,746
Oct 15, 202622.4922.5722.4922.5622.440.36%19,645
Oct 14, 202622.4722.5122.4722.4822.36-0.36%34,846
Oct 13, 202622.5422.6722.5322.5622.44-0.21%73,849
Oct 12, 202622.5522.7022.5522.6122.490.13%32,536
Oct 9, 202622.6022.6022.5422.5822.460.09%311,519
Oct 8, 202622.5522.5922.5122.5622.440.01%39,391
Oct 7, 202622.5522.5722.5122.5622.44-0.14%20,229
Oct 6, 202622.6722.6922.5522.5922.470.27%69,905
Oct 5, 202622.4922.5322.4922.5322.410.10%17,543
Oct 2, 202622.6122.6122.4922.5122.390.13%21,808
Oct 1, 202622.4522.5022.3722.4822.360.13%34,523
Sep 30, 202622.5122.5222.4522.4522.33-0.11%33,594
Sep 29, 202622.6422.6422.5422.5822.35-0.12%28,936
Sep 28, 202622.6722.6722.5922.6122.38-0.44%30,025
Sep 25, 202622.7322.7322.6622.7122.480.09%50,439
Sep 24, 202622.7522.7822.6922.6922.46-0.43%101,820
Sep 23, 202622.8622.8922.7622.7922.56-0.40%39,133
Sep 22, 202622.8822.9322.8722.8822.65-0.04%21,027
Sep 21, 202622.8922.9122.8822.8922.66-45,436
Sep 18, 202622.8922.9122.8622.8922.66-0.02%52,306
Sep 17, 202622.8923.0222.8722.9022.660.13%31,825
Sep 16, 202622.8722.9622.8522.8722.640.11%61,282
Sep 15, 202622.8322.8522.8322.8422.610.04%22,339
Sep 14, 202622.8222.8922.7922.8322.60-0.13%22,895
Sep 11, 202622.9122.9122.8622.8622.630.02%7,206
Sep 10, 202622.8922.8922.8422.8622.62-0.14%15,283
Sep 9, 202622.9122.9222.8922.8922.66-0.20%13,906
Sep 8, 202622.9323.0022.9322.9422.70-0.07%13,968
Sep 4, 202622.9722.9722.9422.9522.72-0.08%22,949
Sep 3, 202622.9422.9822.9422.9722.740.20%18,144
Sep 2, 202622.9622.9622.9122.9322.69-0.19%48,063
Sep 1, 202622.9922.9922.9622.9722.74-0.15%25,020
Aug 31, 202622.9723.0922.9623.0022.770.15%24,219
Aug 28, 202623.1023.1223.1023.1122.74-0.11%8,570