Skip to main content
logo
Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
22.56
+0.08 (0.36%)
Oct 15, 2026, 4:00 PM EDT - Market closed

FHYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202622.5622.5622.5622.5622.560.36%19,645
Oct 14, 202622.4722.5122.4722.4822.48-0.36%34,844
Oct 13, 202622.5422.6722.5322.5622.56-0.21%73,849
Oct 12, 202622.5522.7022.5522.6122.610.13%32,535
Oct 9, 202622.6022.6022.5422.5822.580.09%311,519
Oct 8, 202622.5522.5922.5122.5622.560.01%39,388
Oct 7, 202622.5522.5722.5122.5622.56-0.14%20,229
Oct 6, 202622.6722.6922.5522.5922.590.27%69,904
Oct 5, 202622.4922.5322.4922.5322.530.10%17,542
Oct 2, 202622.6122.6122.4922.5122.510.13%21,808
Oct 1, 202622.4522.5022.3722.4822.480.13%34,522
Sep 30, 202622.5122.5222.4522.4522.45-0.11%33,594
Sep 29, 202622.6422.6422.5422.5822.47-0.12%28,936
Sep 28, 202622.6722.6722.5922.6122.50-0.44%30,025
Sep 25, 202622.7322.7322.6622.7122.600.09%50,439
Sep 24, 202622.7522.7822.6922.6922.58-0.43%101,820
Sep 23, 202622.8622.8922.7622.7922.68-0.40%39,133
Sep 22, 202622.8822.9322.8722.8822.77-0.04%21,027
Sep 21, 202622.8922.9122.8822.8922.78-45,436
Sep 18, 202622.8922.9122.8622.8922.78-0.02%52,306
Sep 17, 202622.8923.0222.8722.9022.790.13%31,825
Sep 16, 202622.8722.9622.8522.8722.760.11%61,282
Sep 15, 202622.8322.8522.8322.8422.730.04%22,339
Sep 14, 202622.8222.8922.7922.8322.72-0.13%22,895
Sep 11, 202622.9122.9122.8622.8622.750.02%7,206
Sep 10, 202622.8922.8922.8422.8622.75-0.14%15,283
Sep 9, 202622.9122.9222.8922.8922.78-0.20%13,906
Sep 8, 202622.9323.0022.9322.9422.83-0.07%13,968
Sep 4, 202622.9722.9722.9422.9522.84-0.08%22,949
Sep 3, 202622.9422.9822.9422.9722.860.20%18,144
Sep 2, 202622.9622.9622.9122.9322.82-0.19%48,063
Sep 1, 202622.9922.9922.9622.9722.86-0.15%25,020
Aug 31, 202622.9723.0922.9623.0022.890.15%24,219
Aug 28, 202623.1023.1223.1023.1122.86-0.11%8,570
Aug 27, 202623.1423.1723.1223.1322.890.19%37,517
Aug 26, 202623.1123.1223.0823.0922.84-0.13%7,347
Aug 25, 202623.0823.1423.0723.1222.870.07%18,257
Aug 24, 202623.0323.1023.0323.1022.860.23%11,864
Aug 21, 202623.0523.0523.0323.0522.80-0.02%18,175
Aug 20, 202623.0223.0623.0023.0522.810.06%26,083
Aug 19, 202623.0023.1622.9623.0422.790.41%53,918
Aug 18, 202623.0023.0122.9422.9422.70-0.25%30,889
Aug 17, 202623.0323.1622.9923.0022.76-0.13%56,347
Aug 14, 202623.0323.1522.9923.0322.790.08%30,977
Aug 13, 202623.0323.0322.9923.0122.770.15%6,209
Aug 12, 202622.9922.9922.9422.9822.730.22%22,092
Aug 11, 202622.9222.9722.9222.9322.68-0.15%13,054
Aug 10, 202623.0223.0222.9122.9622.72-0.37%157,386
Aug 7, 202623.0423.0523.0323.0522.800.24%23,108
Aug 6, 202622.9923.0422.9522.9922.75-0.03%23,427