Federated Hermes Short Duration High Yield ETF (FHYS)
NYSEARCA: FHYS · Real-Time Price · USD
22.82
-0.06 (-0.26%)
Sep 23, 2026, 10:06 AM EDT - Market open
FHYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.88 | 22.93 | 22.87 | 22.88 | 22.88 | -0.04% | 21,027 |
| Sep 21, 2026 | 22.89 | 22.91 | 22.88 | 22.89 | 22.89 | - | 45,436 |
| Sep 18, 2026 | 22.89 | 22.91 | 22.86 | 22.89 | 22.89 | -0.02% | 52,306 |
| Sep 17, 2026 | 22.89 | 23.02 | 22.87 | 22.90 | 22.90 | 0.13% | 31,824 |
| Sep 16, 2026 | 22.87 | 22.96 | 22.85 | 22.87 | 22.87 | 0.11% | 61,146 |
| Sep 15, 2026 | 22.83 | 22.85 | 22.83 | 22.84 | 22.84 | 0.04% | 21,339 |
| Sep 14, 2026 | 22.82 | 22.89 | 22.79 | 22.83 | 22.83 | -0.13% | 22,894 |
| Sep 11, 2026 | 22.91 | 22.91 | 22.86 | 22.86 | 22.86 | 0.02% | 7,206 |
| Sep 10, 2026 | 22.89 | 22.89 | 22.84 | 22.86 | 22.86 | -0.14% | 15,282 |
| Sep 9, 2026 | 22.91 | 22.92 | 22.89 | 22.89 | 22.89 | -0.20% | 13,906 |
| Sep 8, 2026 | 22.93 | 23.00 | 22.93 | 22.94 | 22.94 | -0.07% | 13,967 |
| Sep 4, 2026 | 22.97 | 22.97 | 22.94 | 22.95 | 22.95 | -0.08% | 19,949 |
| Sep 3, 2026 | 22.94 | 22.98 | 22.94 | 22.97 | 22.97 | 0.20% | 18,144 |
| Sep 2, 2026 | 22.96 | 22.96 | 22.91 | 22.93 | 22.93 | -0.19% | 48,062 |
| Sep 1, 2026 | 22.99 | 22.99 | 22.96 | 22.97 | 22.97 | -0.15% | 25,020 |
| Aug 31, 2026 | 22.97 | 23.09 | 22.96 | 23.00 | 23.00 | 0.15% | 24,219 |
| Aug 28, 2026 | 23.10 | 23.12 | 23.10 | 23.11 | 22.97 | -0.11% | 8,570 |
| Aug 27, 2026 | 23.14 | 23.17 | 23.12 | 23.13 | 22.99 | 0.19% | 37,517 |
| Aug 26, 2026 | 23.11 | 23.12 | 23.08 | 23.09 | 22.95 | -0.13% | 7,347 |
| Aug 25, 2026 | 23.08 | 23.14 | 23.07 | 23.12 | 22.98 | 0.07% | 18,257 |
| Aug 24, 2026 | 23.03 | 23.10 | 23.03 | 23.10 | 22.96 | 0.23% | 11,864 |
| Aug 21, 2026 | 23.05 | 23.05 | 23.03 | 23.05 | 22.91 | -0.02% | 18,175 |
| Aug 20, 2026 | 23.02 | 23.06 | 23.00 | 23.05 | 22.92 | 0.06% | 26,083 |
| Aug 19, 2026 | 23.00 | 23.16 | 22.96 | 23.04 | 22.90 | 0.41% | 53,918 |
| Aug 18, 2026 | 23.00 | 23.01 | 22.94 | 22.94 | 22.81 | -0.25% | 30,889 |
| Aug 17, 2026 | 23.03 | 23.16 | 22.99 | 23.00 | 22.87 | -0.13% | 56,347 |
| Aug 14, 2026 | 23.03 | 23.15 | 22.99 | 23.03 | 22.89 | 0.08% | 30,977 |
| Aug 13, 2026 | 23.03 | 23.03 | 22.99 | 23.01 | 22.88 | 0.15% | 6,209 |
| Aug 12, 2026 | 22.99 | 22.99 | 22.94 | 22.98 | 22.84 | 0.22% | 22,092 |
| Aug 11, 2026 | 22.92 | 22.97 | 22.92 | 22.93 | 22.79 | -0.15% | 13,054 |
| Aug 10, 2026 | 23.02 | 23.02 | 22.91 | 22.96 | 22.83 | -0.37% | 157,386 |
| Aug 7, 2026 | 23.04 | 23.05 | 23.03 | 23.05 | 22.91 | 0.24% | 23,108 |
| Aug 6, 2026 | 22.99 | 23.04 | 22.95 | 22.99 | 22.86 | -0.03% | 23,427 |
| Aug 5, 2026 | 23.02 | 23.02 | 22.97 | 23.00 | 22.86 | -0.12% | 15,850 |
| Aug 4, 2026 | 23.01 | 23.03 | 23.01 | 23.03 | 22.89 | 0.26% | 3,654 |
| Aug 3, 2026 | 22.89 | 23.00 | 22.89 | 22.97 | 22.83 | 0.33% | 16,219 |
| Jul 31, 2026 | 22.87 | 22.90 | 22.84 | 22.89 | 22.76 | -0.08% | 5,232 |
| Jul 30, 2026 | 22.95 | 23.04 | 22.95 | 23.04 | 22.77 | 0.34% | 11,915 |
| Jul 29, 2026 | 23.02 | 23.06 | 22.96 | 22.96 | 22.70 | -0.22% | 15,508 |
| Jul 28, 2026 | 23.00 | 23.02 | 22.99 | 23.01 | 22.75 | 0.05% | 13,041 |
| Jul 27, 2026 | 22.99 | 23.01 | 22.98 | 23.00 | 22.73 | - | 10,885 |
| Jul 24, 2026 | 22.97 | 23.02 | 22.97 | 23.00 | 22.74 | 0.04% | 10,167 |
| Jul 23, 2026 | 23.02 | 23.02 | 22.92 | 22.99 | 22.73 | -0.19% | 4,123 |
| Jul 22, 2026 | 23.07 | 23.07 | 23.02 | 23.04 | 22.77 | -0.17% | 10,513 |
| Jul 21, 2026 | 23.07 | 23.08 | 23.05 | 23.08 | 22.81 | -0.15% | 14,229 |
| Jul 20, 2026 | 23.11 | 23.11 | 23.07 | 23.11 | 22.84 | 0.15% | 9,970 |
| Jul 17, 2026 | 23.10 | 23.10 | 23.05 | 23.08 | 22.81 | 0.07% | 18,755 |
| Jul 16, 2026 | 23.06 | 23.09 | 23.05 | 23.06 | 22.79 | 0.02% | 13,609 |
| Jul 15, 2026 | 23.06 | 23.07 | 23.06 | 23.06 | 22.79 | -0.09% | 15,091 |
| Jul 14, 2026 | 23.05 | 23.10 | 23.05 | 23.08 | 22.81 | 0.15% | 53,825 |