Skip to main content
logo
YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
28.18
+0.21 (0.75%)
At close: Jan 28, 2026, 4:00 PM EST
28.19
+0.01 (0.04%)
After-hours: Jan 28, 2026, 8:00 PM EST

FIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202627.7428.3627.7428.1828.180.75%70,862
Jan 27, 202627.8328.2727.8327.9727.970.50%47,114
Jan 26, 202627.8327.9427.6127.8327.831.31%52,741
Jan 23, 202626.9327.5426.9327.4727.472.08%41,503
Jan 22, 202626.5026.9426.4826.9126.910.07%65,318
Jan 21, 202626.7727.2526.6526.8926.630.15%48,942
Jan 20, 202626.4827.0026.4326.8526.593.75%59,814
Jan 16, 202625.7826.2325.7825.8825.63-0.46%47,748
Jan 15, 202624.9426.1524.9426.0025.755.18%47,092
Jan 14, 202624.6825.0124.0824.7224.24-1.16%67,824
Jan 13, 202625.6325.6924.8225.0124.52-3.47%72,127
Jan 12, 202626.0826.1025.5025.9125.40-0.38%45,175
Jan 9, 202625.5626.3425.5626.0125.501.56%73,214
Jan 8, 202626.2426.2425.3725.6125.11-1.04%169,181
Jan 7, 202625.5326.4025.5325.8825.111.89%55,120
Jan 6, 202624.9425.8324.6025.4024.641.93%133,547
Jan 5, 202625.7225.7924.5024.9224.18-7.22%107,497
Jan 2, 202627.4027.7426.6026.8626.06-3.97%123,881
Dec 31, 202527.7528.0927.7027.9726.741.05%48,850
Dec 30, 202527.4427.6827.3127.6826.460.91%53,602
Dec 29, 202527.2427.5026.9627.4326.220.85%128,092
Dec 26, 202526.9227.2926.9227.2026.00-0.33%262,729
Dec 24, 202527.2427.4427.2427.2925.710.55%62,588
Dec 23, 202526.9227.3526.9227.1425.571.42%80,553
Dec 22, 202526.5026.7626.4026.7625.21-0.07%54,588
Dec 19, 202526.8327.1526.7226.7825.23-1.76%79,079
Dec 18, 202526.3727.3126.2027.2625.68-0.55%86,762
Dec 17, 202526.7027.4126.3327.4125.442.35%95,370
Dec 16, 202526.6526.8926.4526.7824.86-0.48%85,135
Dec 15, 202525.6827.1625.6826.9124.984.67%121,136
Dec 12, 202525.2525.7724.8025.7123.871.14%93,959
Dec 11, 202525.3425.8025.2725.4223.601.19%162,674
Dec 10, 202525.2425.3624.9025.1223.020.92%72,597
Dec 9, 202525.3225.3524.3624.8922.81-0.96%59,263
Dec 8, 202525.1325.3624.9625.1323.03-0.91%52,491
Dec 5, 202525.2825.7025.1725.3623.241.20%83,307
Dec 4, 202525.0125.3024.6325.0622.96-0.71%99,420
Dec 3, 202526.0026.1925.2025.2422.76-4.07%163,571
Dec 2, 202525.9426.3125.6026.3123.73-1.09%142,191
Dec 1, 202526.4027.1026.0026.6023.994.72%682,344
Nov 28, 202525.6025.7524.8025.4022.91-5.22%112,528
Nov 26, 202527.6027.9526.6026.8023.55-3.94%432,685
Nov 25, 202528.4029.1027.8027.9024.52-1.41%269,539
Nov 24, 202528.7029.0028.1028.3024.87-2.08%545,039
Nov 21, 202528.6029.9028.5028.9025.40-0.69%258,213
Nov 20, 202527.4029.3827.3529.1025.582.46%253,786
Nov 19, 202528.1029.2028.1028.4024.361.07%305,668
Nov 18, 202528.1028.1927.5028.1024.110.36%146,225
Nov 17, 202527.3028.4027.2028.0024.024.87%184,939
Nov 14, 202527.1027.2926.1626.7022.910.75%234,226