YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
2.390
-0.200 (-7.72%)
At close: Oct 24, 2025, 4:00 PM EDT
2.400
+0.010 (0.42%)
After-hours: Oct 24, 2025, 8:00 PM EDT
FIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.52 | 2.53 | 2.37 | 2.39 | 2.39 | -7.72% | 4,255,943 |
| Oct 23, 2025 | 2.57 | 2.61 | 2.55 | 2.59 | 2.59 | -1.52% | 775,697 |
| Oct 22, 2025 | 2.58 | 2.68 | 2.57 | 2.63 | 2.58 | 3.54% | 2,785,143 |
| Oct 21, 2025 | 2.52 | 2.56 | 2.50 | 2.54 | 2.49 | 1.60% | 779,993 |
| Oct 20, 2025 | 2.51 | 2.53 | 2.44 | 2.50 | 2.45 | -1.96% | 1,118,755 |
| Oct 17, 2025 | 2.62 | 2.64 | 2.55 | 2.55 | 2.50 | -0.78% | 2,371,785 |
| Oct 16, 2025 | 2.53 | 2.59 | 2.52 | 2.57 | 2.52 | -3.38% | 1,597,818 |
| Oct 15, 2025 | 2.63 | 2.68 | 2.60 | 2.66 | 2.50 | 1.14% | 1,812,008 |
| Oct 14, 2025 | 2.65 | 2.68 | 2.57 | 2.63 | 2.47 | 3.14% | 2,942,755 |
| Oct 13, 2025 | 2.54 | 2.62 | 2.53 | 2.55 | 2.40 | - | 1,624,137 |
| Oct 10, 2025 | 2.42 | 2.57 | 2.36 | 2.55 | 2.40 | 4.94% | 2,056,619 |
| Oct 9, 2025 | 2.45 | 2.45 | 2.40 | 2.43 | 2.28 | - | 901,825 |
| Oct 8, 2025 | 2.46 | 2.48 | 2.41 | 2.43 | 2.28 | -2.02% | 573,303 |
| Oct 7, 2025 | 2.43 | 2.55 | 2.43 | 2.48 | 2.33 | 2.06% | 767,494 |
| Oct 6, 2025 | 2.42 | 2.46 | 2.39 | 2.43 | 2.28 | -0.82% | 813,101 |
| Oct 3, 2025 | 2.50 | 2.52 | 2.45 | 2.45 | 2.30 | -2.00% | 1,586,666 |
| Oct 2, 2025 | 2.61 | 2.61 | 2.48 | 2.50 | 2.35 | -6.02% | 1,565,740 |
| Oct 1, 2025 | 2.69 | 2.71 | 2.63 | 2.66 | 2.50 | -2.56% | 923,583 |
| Sep 30, 2025 | 2.79 | 2.79 | 2.73 | 2.73 | 2.57 | -1.09% | 771,209 |
| Sep 29, 2025 | 2.89 | 2.90 | 2.75 | 2.76 | 2.59 | -5.48% | 1,278,165 |
| Sep 26, 2025 | 2.96 | 2.99 | 2.91 | 2.92 | 2.74 | -1.02% | 725,966 |
| Sep 25, 2025 | 2.92 | 2.97 | 2.90 | 2.95 | 2.77 | 2.43% | 1,222,142 |
| Sep 24, 2025 | 2.86 | 2.89 | 2.86 | 2.88 | 2.71 | -0.69% | 1,371,747 |
| Sep 23, 2025 | 2.83 | 2.90 | 2.82 | 2.90 | 2.73 | 2.47% | 687,703 |
| Sep 22, 2025 | 2.82 | 2.86 | 2.81 | 2.83 | 2.66 | 2.17% | 1,186,552 |
| Sep 19, 2025 | 2.78 | 2.81 | 2.73 | 2.77 | 2.60 | - | 1,292,911 |
| Sep 18, 2025 | 2.91 | 2.91 | 2.72 | 2.77 | 2.60 | -11.50% | 2,445,676 |
| Sep 17, 2025 | 3.09 | 3.17 | 3.07 | 3.13 | 2.75 | 1.95% | 2,542,946 |
| Sep 16, 2025 | 3.05 | 3.11 | 3.03 | 3.07 | 2.70 | 0.33% | 1,847,112 |
| Sep 15, 2025 | 3.10 | 3.10 | 3.05 | 3.06 | 2.69 | -0.97% | 1,355,946 |
| Sep 12, 2025 | 3.06 | 3.11 | 3.04 | 3.09 | 2.72 | 0.65% | 771,821 |
| Sep 11, 2025 | 3.12 | 3.13 | 3.05 | 3.07 | 2.70 | -2.23% | 879,236 |
| Sep 10, 2025 | 3.10 | 3.17 | 3.02 | 3.14 | 2.76 | 0.64% | 1,385,260 |
| Sep 9, 2025 | 3.25 | 3.25 | 3.11 | 3.12 | 2.74 | -4.00% | 752,863 |
| Sep 8, 2025 | 3.26 | 3.30 | 3.22 | 3.25 | 2.86 | -0.61% | 455,518 |
| Sep 5, 2025 | 3.13 | 3.29 | 3.11 | 3.27 | 2.88 | 2.83% | 1,303,551 |
| Sep 4, 2025 | 3.21 | 3.24 | 3.17 | 3.18 | 2.80 | -0.63% | 377,992 |
| Sep 3, 2025 | 3.18 | 3.22 | 3.16 | 3.20 | 2.81 | 0.63% | 416,861 |
| Sep 2, 2025 | 3.21 | 3.24 | 3.14 | 3.18 | 2.80 | - | 570,846 |
| Aug 29, 2025 | 3.16 | 3.19 | 3.15 | 3.18 | 2.80 | 1.27% | 343,760 |
| Aug 28, 2025 | 3.11 | 3.16 | 3.08 | 3.14 | 2.76 | 0.32% | 539,501 |
| Aug 27, 2025 | 3.13 | 3.14 | 3.10 | 3.13 | 2.75 | 0.32% | 547,870 |
| Aug 26, 2025 | 3.15 | 3.18 | 3.12 | 3.12 | 2.74 | -0.32% | 709,993 |
| Aug 25, 2025 | 3.10 | 3.15 | 3.07 | 3.13 | 2.75 | 3.64% | 628,016 |
| Aug 22, 2025 | 3.19 | 3.21 | 3.00 | 3.02 | 2.66 | -5.63% | 2,015,288 |
| Aug 21, 2025 | 3.17 | 3.20 | 3.15 | 3.20 | 2.81 | -6.43% | 973,845 |
| Aug 20, 2025 | 3.43 | 3.50 | 3.42 | 3.42 | 2.77 | -0.58% | 3,791,618 |
| Aug 19, 2025 | 3.32 | 3.44 | 3.30 | 3.44 | 2.79 | 4.56% | 737,869 |
| Aug 18, 2025 | 3.36 | 3.40 | 3.27 | 3.29 | 2.67 | -0.60% | 648,492 |
| Aug 15, 2025 | 3.26 | 3.33 | 3.26 | 3.31 | 2.69 | 2.16% | 378,869 |