YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
9.40
+0.46 (5.15%)
At close: Mar 28, 2025, 4:00 PM
9.33
-0.07 (-0.77%)
After-hours: Mar 28, 2025, 8:00 PM EDT

FIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20259.109.459.059.409.405.15%454,669
Mar 27, 20258.678.978.648.948.943.23%211,717
Mar 26, 20258.268.738.158.668.665.35%201,845
Mar 25, 20258.288.458.098.228.22-0.72%215,412
Mar 24, 20258.588.788.258.288.28-6.02%487,328
Mar 21, 20258.978.998.768.818.810.46%108,668
Mar 20, 20258.958.958.578.778.770.23%221,653
Mar 19, 20258.959.048.598.758.75-3.95%172,049
Mar 18, 20258.969.178.909.119.113.64%204,641
Mar 17, 20259.039.088.588.798.79-1.90%260,916
Mar 14, 20258.949.118.818.968.96-0.99%375,570
Mar 13, 20258.659.118.659.059.055.97%410,911
Mar 12, 20258.328.858.218.548.54-0.58%378,519
Mar 11, 20258.738.838.468.598.59-3.16%498,278
Mar 10, 20258.278.988.278.878.8712.42%847,098
Mar 7, 20258.018.327.827.897.89-1.62%509,783
Mar 6, 20257.958.097.608.028.02-5.42%541,518
Mar 5, 20258.738.908.418.487.81-2.97%992,504
Mar 4, 20259.059.278.548.748.05-1.35%549,773
Mar 3, 20258.068.988.008.868.162.67%633,035
Feb 28, 20259.019.108.598.637.95-2.49%566,247
Feb 27, 20258.528.888.368.858.162.91%250,618
Feb 26, 20258.688.838.538.607.93-0.58%301,342
Feb 25, 20258.528.898.498.657.974.09%671,687
Feb 24, 20258.158.458.118.317.661.22%326,874
Feb 21, 20257.588.237.538.217.575.53%668,476
Feb 20, 20257.827.897.737.787.17-0.13%399,690
Feb 19, 20257.717.827.717.797.181.04%203,934
Feb 18, 20257.487.787.477.717.113.21%282,150
Feb 14, 20257.127.567.117.476.888.42%568,365
Feb 13, 20257.307.306.776.896.35-7.52%614,870
Feb 12, 20257.667.687.427.456.87-2.36%167,894
Feb 11, 20257.387.667.387.637.033.95%270,958
Feb 10, 20257.327.467.227.346.76-0.81%366,474
Feb 7, 20257.417.507.277.406.82-0.80%559,448
Feb 6, 20257.437.517.337.466.87-6.87%595,170
Feb 5, 20257.968.017.868.016.871.01%653,107
Feb 4, 20257.917.937.787.936.810.38%417,847
Feb 3, 20258.048.047.787.906.782.33%490,299
Jan 31, 20257.527.787.507.726.631.98%311,464
Jan 30, 20257.747.747.437.576.50-2.45%409,443
Jan 29, 20257.937.987.697.766.66-2.02%192,471
Jan 28, 20257.927.957.837.926.80-0.13%177,877
Jan 27, 20257.778.097.747.936.814.76%424,413
Jan 24, 20257.587.597.327.576.50-0.79%572,056
Jan 23, 20257.737.757.477.636.550.13%297,503
Jan 22, 20257.747.787.567.626.540.13%276,606
Jan 21, 20257.538.067.447.616.530.26%445,405
Jan 17, 20257.707.727.507.596.51-4.05%408,116
Jan 16, 20258.148.207.817.916.79-1.86%185,522