YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
31.37
-0.28 (-0.88%)
Feb 17, 2026, 4:00 PM EST - Market closed
FIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.96 | 32.56 | 30.56 | 31.37 | 31.37 | -0.88% | 179,305 |
| Feb 13, 2026 | 34.06 | 34.95 | 31.00 | 31.65 | 31.65 | -11.57% | 274,127 |
| Feb 12, 2026 | 33.73 | 36.11 | 33.60 | 35.79 | 35.79 | 3.86% | 141,991 |
| Feb 11, 2026 | 33.65 | 35.15 | 33.59 | 34.46 | 33.83 | 5.61% | 176,335 |
| Feb 10, 2026 | 32.64 | 32.68 | 31.66 | 32.63 | 32.03 | 3.36% | 90,616 |
| Feb 9, 2026 | 32.71 | 33.08 | 31.56 | 31.57 | 30.99 | -1.22% | 110,753 |
| Feb 6, 2026 | 34.04 | 34.38 | 31.96 | 31.96 | 31.38 | -9.56% | 189,177 |
| Feb 5, 2026 | 33.18 | 35.49 | 32.43 | 35.34 | 34.70 | 8.84% | 170,528 |
| Feb 4, 2026 | 31.31 | 32.89 | 31.31 | 32.47 | 31.40 | 4.95% | 111,542 |
| Feb 3, 2026 | 30.11 | 31.67 | 30.03 | 30.94 | 29.92 | 2.86% | 102,081 |
| Feb 2, 2026 | 30.01 | 30.33 | 29.83 | 30.08 | 29.09 | 2.52% | 78,374 |
| Jan 30, 2026 | 28.92 | 29.73 | 28.87 | 29.34 | 28.38 | 1.84% | 59,669 |
| Jan 29, 2026 | 28.00 | 29.36 | 28.00 | 28.81 | 27.86 | 2.24% | 99,851 |
| Jan 28, 2026 | 27.74 | 28.36 | 27.74 | 28.18 | 26.94 | 0.75% | 71,248 |
| Jan 27, 2026 | 27.83 | 28.27 | 27.83 | 27.97 | 26.74 | 0.50% | 47,727 |
| Jan 26, 2026 | 27.83 | 27.94 | 27.61 | 27.83 | 26.61 | 1.31% | 54,206 |
| Jan 23, 2026 | 26.93 | 27.54 | 26.93 | 27.47 | 26.26 | 2.08% | 42,413 |
| Jan 22, 2026 | 26.50 | 26.94 | 26.48 | 26.91 | 25.73 | 0.07% | 65,599 |
| Jan 21, 2026 | 26.77 | 27.25 | 26.65 | 26.89 | 25.46 | 0.15% | 48,942 |
| Jan 20, 2026 | 26.48 | 27.00 | 26.43 | 26.85 | 25.42 | 3.75% | 59,814 |
| Jan 16, 2026 | 25.78 | 26.23 | 25.78 | 25.88 | 24.50 | -0.46% | 47,748 |
| Jan 15, 2026 | 24.94 | 26.15 | 24.94 | 26.00 | 24.61 | 5.18% | 47,092 |
| Jan 14, 2026 | 24.68 | 25.01 | 24.08 | 24.72 | 23.17 | -1.16% | 67,824 |
| Jan 13, 2026 | 25.63 | 25.69 | 24.82 | 25.01 | 23.44 | -3.47% | 72,127 |
| Jan 12, 2026 | 26.08 | 26.10 | 25.50 | 25.91 | 24.29 | -0.38% | 45,175 |
| Jan 9, 2026 | 25.56 | 26.34 | 25.56 | 26.01 | 24.38 | 1.56% | 73,214 |
| Jan 8, 2026 | 26.24 | 26.24 | 25.37 | 25.61 | 24.01 | -1.04% | 169,181 |
| Jan 7, 2026 | 25.53 | 26.40 | 25.53 | 25.88 | 24.01 | 1.89% | 55,120 |
| Jan 6, 2026 | 24.94 | 25.83 | 24.60 | 25.40 | 23.56 | 1.93% | 133,547 |
| Jan 5, 2026 | 25.72 | 25.79 | 24.50 | 24.92 | 23.11 | -7.22% | 107,497 |
| Jan 2, 2026 | 27.40 | 27.74 | 26.60 | 26.86 | 24.91 | -3.97% | 123,881 |
| Dec 31, 2025 | 27.75 | 28.09 | 27.70 | 27.97 | 25.56 | 1.05% | 48,850 |
| Dec 30, 2025 | 27.44 | 27.68 | 27.31 | 27.68 | 25.30 | 0.91% | 53,602 |
| Dec 29, 2025 | 27.24 | 27.50 | 26.96 | 27.43 | 25.07 | 0.85% | 128,092 |
| Dec 26, 2025 | 26.92 | 27.29 | 26.92 | 27.20 | 24.86 | -0.33% | 262,729 |
| Dec 24, 2025 | 27.24 | 27.44 | 27.24 | 27.29 | 24.58 | 0.55% | 62,588 |
| Dec 23, 2025 | 26.92 | 27.35 | 26.92 | 27.14 | 24.45 | 1.42% | 80,553 |
| Dec 22, 2025 | 26.50 | 26.76 | 26.40 | 26.76 | 24.10 | -0.07% | 54,588 |
| Dec 19, 2025 | 26.83 | 27.15 | 26.72 | 26.78 | 24.12 | -1.76% | 79,079 |
| Dec 18, 2025 | 26.37 | 27.31 | 26.20 | 27.26 | 24.55 | -0.55% | 86,762 |
| Dec 17, 2025 | 26.70 | 27.41 | 26.33 | 27.41 | 24.32 | 2.35% | 95,370 |
| Dec 16, 2025 | 26.65 | 26.89 | 26.45 | 26.78 | 23.76 | -0.48% | 85,135 |
| Dec 15, 2025 | 25.68 | 27.16 | 25.68 | 26.91 | 23.88 | 4.67% | 121,136 |
| Dec 12, 2025 | 25.25 | 25.77 | 24.80 | 25.71 | 22.82 | 1.14% | 93,959 |
| Dec 11, 2025 | 25.34 | 25.80 | 25.27 | 25.42 | 22.56 | 1.19% | 162,674 |
| Dec 10, 2025 | 25.24 | 25.36 | 24.90 | 25.12 | 22.01 | 0.92% | 72,597 |
| Dec 9, 2025 | 25.32 | 25.35 | 24.36 | 24.89 | 21.81 | -0.96% | 59,263 |
| Dec 8, 2025 | 25.13 | 25.36 | 24.96 | 25.13 | 22.02 | -0.91% | 52,491 |
| Dec 5, 2025 | 25.28 | 25.70 | 25.17 | 25.36 | 22.22 | 1.20% | 83,307 |
| Dec 4, 2025 | 25.01 | 25.30 | 24.63 | 25.06 | 21.95 | -0.71% | 99,420 |