YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
26.14
-1.55 (-5.60%)
At close: Mar 31, 2026, 4:00 PM EDT
25.71
-0.43 (-1.64%)
Pre-market: Apr 1, 2026, 9:14 AM EDT
FIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.38 | 27.56 | 26.00 | 26.14 | 26.14 | -5.60% | 80,543 |
| Mar 30, 2026 | 27.68 | 27.80 | 27.55 | 27.69 | 27.69 | -0.22% | 149,646 |
| Mar 27, 2026 | 26.91 | 27.93 | 26.91 | 27.75 | 27.75 | 4.84% | 85,831 |
| Mar 26, 2026 | 26.32 | 26.62 | 25.87 | 26.47 | 26.47 | 1.65% | 38,366 |
| Mar 25, 2026 | 25.83 | 26.20 | 25.26 | 26.04 | 25.68 | -0.38% | 70,963 |
| Mar 24, 2026 | 24.46 | 26.50 | 24.46 | 26.14 | 25.78 | 7.40% | 65,678 |
| Mar 23, 2026 | 24.65 | 24.73 | 24.08 | 24.34 | 24.00 | -1.26% | 56,847 |
| Mar 20, 2026 | 24.15 | 24.86 | 24.15 | 24.65 | 24.31 | 2.54% | 45,625 |
| Mar 19, 2026 | 24.71 | 25.07 | 23.85 | 24.04 | 23.71 | -1.15% | 57,337 |
| Mar 18, 2026 | 23.92 | 24.45 | 23.69 | 24.32 | 23.68 | 3.45% | 78,734 |
| Mar 17, 2026 | 24.29 | 24.29 | 23.15 | 23.51 | 22.89 | -2.85% | 73,541 |
| Mar 16, 2026 | 24.34 | 24.69 | 23.91 | 24.20 | 23.56 | -3.43% | 102,022 |
| Mar 13, 2026 | 24.09 | 25.17 | 23.75 | 25.06 | 24.40 | -0.75% | 61,515 |
| Mar 12, 2026 | 25.01 | 25.28 | 24.81 | 25.25 | 24.59 | 0.64% | 46,899 |
| Mar 11, 2026 | 25.18 | 25.60 | 24.59 | 25.09 | 24.09 | -0.67% | 48,408 |
| Mar 10, 2026 | 24.42 | 25.41 | 24.20 | 25.26 | 24.25 | 1.73% | 45,131 |
| Mar 9, 2026 | 25.06 | 25.61 | 24.43 | 24.83 | 23.84 | -1.19% | 77,343 |
| Mar 6, 2026 | 25.02 | 25.40 | 24.54 | 25.13 | 24.13 | 4.32% | 78,791 |
| Mar 5, 2026 | 24.05 | 24.63 | 23.11 | 24.09 | 23.13 | 0.12% | 135,396 |
| Mar 4, 2026 | 26.02 | 26.07 | 23.58 | 24.06 | 22.82 | -13.33% | 218,022 |
| Mar 3, 2026 | 28.41 | 28.99 | 27.24 | 27.76 | 26.33 | 1.31% | 75,342 |
| Mar 2, 2026 | 29.00 | 29.00 | 27.22 | 27.40 | 25.99 | -3.79% | 96,694 |
| Feb 27, 2026 | 28.50 | 29.00 | 28.15 | 28.48 | 27.01 | 2.30% | 53,898 |
| Feb 26, 2026 | 27.73 | 28.38 | 27.21 | 27.84 | 26.40 | -0.68% | 111,691 |
| Feb 25, 2026 | 30.16 | 30.39 | 27.70 | 28.03 | 26.00 | -11.30% | 191,120 |
| Feb 24, 2026 | 32.43 | 32.87 | 31.55 | 31.60 | 29.31 | -0.47% | 69,519 |
| Feb 23, 2026 | 30.79 | 32.00 | 30.61 | 31.75 | 29.45 | 5.83% | 90,978 |
| Feb 20, 2026 | 31.22 | 31.22 | 29.40 | 30.00 | 27.83 | -3.01% | 68,128 |
| Feb 19, 2026 | 31.38 | 31.66 | 30.65 | 30.93 | 28.69 | -2.80% | 64,526 |
| Feb 18, 2026 | 31.53 | 31.89 | 30.07 | 31.82 | 28.96 | 1.43% | 139,043 |
| Feb 17, 2026 | 31.96 | 32.56 | 30.56 | 31.37 | 28.55 | -0.88% | 179,621 |
| Feb 13, 2026 | 34.06 | 34.95 | 31.00 | 31.65 | 28.80 | -11.57% | 276,476 |
| Feb 12, 2026 | 33.73 | 36.11 | 33.60 | 35.79 | 32.57 | 3.86% | 145,593 |
| Feb 11, 2026 | 33.65 | 35.15 | 33.59 | 34.46 | 30.79 | 5.61% | 176,335 |
| Feb 10, 2026 | 32.64 | 32.68 | 31.66 | 32.63 | 29.15 | 3.36% | 90,616 |
| Feb 9, 2026 | 32.71 | 33.08 | 31.56 | 31.57 | 28.20 | -1.22% | 110,753 |
| Feb 6, 2026 | 34.04 | 34.38 | 31.96 | 31.96 | 28.55 | -9.56% | 189,177 |
| Feb 5, 2026 | 33.18 | 35.49 | 32.43 | 35.34 | 31.57 | 8.84% | 170,528 |
| Feb 4, 2026 | 31.31 | 32.89 | 31.31 | 32.47 | 28.58 | 4.95% | 111,542 |
| Feb 3, 2026 | 30.11 | 31.67 | 30.03 | 30.94 | 27.23 | 2.86% | 102,081 |
| Feb 2, 2026 | 30.01 | 30.33 | 29.83 | 30.08 | 26.48 | 2.52% | 78,374 |
| Jan 30, 2026 | 28.92 | 29.73 | 28.87 | 29.34 | 25.82 | 1.84% | 59,669 |
| Jan 29, 2026 | 28.00 | 29.36 | 28.00 | 28.81 | 25.36 | 2.24% | 99,851 |
| Jan 28, 2026 | 27.74 | 28.36 | 27.74 | 28.18 | 24.52 | 0.75% | 71,248 |
| Jan 27, 2026 | 27.83 | 28.27 | 27.83 | 27.97 | 24.33 | 0.50% | 47,727 |
| Jan 26, 2026 | 27.83 | 27.94 | 27.61 | 27.83 | 24.21 | 1.31% | 54,206 |
| Jan 23, 2026 | 26.93 | 27.54 | 26.93 | 27.47 | 23.90 | 2.08% | 42,413 |
| Jan 22, 2026 | 26.50 | 26.94 | 26.48 | 26.91 | 23.41 | 0.07% | 65,599 |
| Jan 21, 2026 | 26.77 | 27.25 | 26.65 | 26.89 | 23.17 | 0.15% | 48,942 |
| Jan 20, 2026 | 26.48 | 27.00 | 26.43 | 26.85 | 23.13 | 3.75% | 59,814 |