Skip to main content
logo
YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
26.75
-1.22 (-4.36%)
Jan 2, 2026, 3:07 PM EST - Market open

FIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202627.4027.7426.6026.70--4.54%107,083
Dec 31, 202527.7528.0927.7027.9727.971.05%47,472
Dec 30, 202527.4427.6827.3127.6827.680.91%52,433
Dec 29, 202527.2427.5026.9627.4327.430.85%127,687
Dec 26, 202526.9227.2926.9227.2027.20-0.33%262,729
Dec 24, 202527.2427.4427.2427.2926.900.55%62,588
Dec 23, 202526.9227.3526.9227.1426.751.42%80,553
Dec 22, 202526.5026.7626.4026.7626.37-0.07%54,588
Dec 19, 202526.8327.1526.7226.7826.39-1.76%79,079
Dec 18, 202526.3727.3126.2027.2626.87-0.55%86,762
Dec 17, 202526.7027.4126.3327.4126.622.35%95,370
Dec 16, 202526.6526.8926.4526.7826.00-0.48%85,135
Dec 15, 202525.6827.1625.6826.9126.134.67%121,136
Dec 12, 202525.2525.7724.8025.7124.961.14%93,959
Dec 11, 202525.3425.8025.2725.4224.681.19%162,674
Dec 10, 202525.2425.3624.9025.1224.080.92%72,597
Dec 9, 202525.3225.3524.3624.8923.86-0.96%59,263
Dec 8, 202525.1325.3624.9625.1324.09-0.91%52,491
Dec 5, 202525.2825.7025.1725.3624.311.20%83,307
Dec 4, 202525.0125.3024.6325.0624.02-0.71%99,420
Dec 3, 202526.0026.1925.2025.2423.81-4.07%163,571
Dec 2, 202525.9426.3125.6026.3124.82-1.09%142,191
Dec 1, 202526.4027.1026.0026.6025.104.72%682,344
Nov 28, 202525.6025.7524.8025.4023.96-5.22%112,528
Nov 26, 202527.6027.9526.6026.8024.64-3.94%432,685
Nov 25, 202528.4029.1027.8027.9025.65-1.41%269,539
Nov 24, 202528.7029.0028.1028.3026.02-2.08%545,039
Nov 21, 202528.6029.9028.5028.9026.57-0.69%258,213
Nov 20, 202527.4029.3827.3529.1026.752.46%253,786
Nov 19, 202528.1029.2028.1028.4025.491.07%305,668
Nov 18, 202528.1028.1927.5028.1025.220.36%146,225
Nov 17, 202527.3028.4027.2028.0025.134.87%184,939
Nov 14, 202527.1027.2926.1626.7023.960.75%234,226
Nov 13, 202525.4026.7525.3526.5023.782.32%211,841
Nov 12, 202525.5026.1025.4025.9022.680.39%253,679
Nov 11, 202525.2025.9524.9025.8022.604.03%98,836
Nov 10, 202524.4025.2224.2524.8021.72-2.36%97,881
Nov 7, 202526.6027.0025.2025.4022.25-3.05%293,456
Nov 6, 202524.9026.3024.9026.2022.953.97%152,387
Nov 5, 202525.4025.7625.0025.2021.69-2.70%94,050
Nov 4, 202525.3026.0025.0525.9022.304.44%120,108
Nov 3, 202524.3025.0024.2024.8021.352.48%110,520
Oct 31, 202524.6024.6323.1024.2020.83-2.42%213,983
Oct 30, 202524.0024.8524.0024.8021.352.90%218,540
Oct 29, 202523.8024.4023.6024.1020.441.26%123,849
Oct 28, 202523.4023.9023.1023.8020.181.71%111,443
Oct 27, 202523.6023.7022.8023.4019.84-2.09%251,502
Oct 24, 202525.2025.2523.7023.9020.27-7.72%425,594
Oct 23, 202525.7026.1025.5025.9021.96-1.52%77,569
Oct 22, 202525.8026.8025.7026.3021.863.54%278,514