YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
25.26
+0.43 (1.73%)
At close: Mar 10, 2026, 4:00 PM EDT
25.26
0.00 (0.00%)
After-hours: Mar 10, 2026, 4:27 PM EDT
FIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 24.42 | 25.41 | 24.20 | 25.26 | - | 1.73% | 43,964 |
| Mar 9, 2026 | 25.06 | 25.61 | 24.43 | 24.83 | 24.83 | -1.19% | 76,935 |
| Mar 6, 2026 | 25.02 | 25.40 | 24.54 | 25.13 | 25.13 | 4.32% | 78,521 |
| Mar 5, 2026 | 24.05 | 24.63 | 23.11 | 24.09 | 24.09 | 0.12% | 135,217 |
| Mar 4, 2026 | 26.02 | 26.07 | 23.58 | 24.06 | 23.77 | -13.33% | 218,022 |
| Mar 3, 2026 | 28.41 | 28.99 | 27.24 | 27.76 | 27.42 | 1.31% | 75,342 |
| Mar 2, 2026 | 29.00 | 29.00 | 27.22 | 27.40 | 27.06 | -3.79% | 96,694 |
| Feb 27, 2026 | 28.50 | 29.00 | 28.15 | 28.48 | 28.13 | 2.30% | 53,898 |
| Feb 26, 2026 | 27.73 | 28.38 | 27.21 | 27.84 | 27.50 | -0.68% | 111,691 |
| Feb 25, 2026 | 30.16 | 30.39 | 27.70 | 28.03 | 27.08 | -11.30% | 191,120 |
| Feb 24, 2026 | 32.43 | 32.87 | 31.55 | 31.60 | 30.53 | -0.47% | 69,519 |
| Feb 23, 2026 | 30.79 | 32.00 | 30.61 | 31.75 | 30.67 | 5.83% | 90,978 |
| Feb 20, 2026 | 31.22 | 31.22 | 29.40 | 30.00 | 28.98 | -3.01% | 68,128 |
| Feb 19, 2026 | 31.38 | 31.66 | 30.65 | 30.93 | 29.88 | -2.80% | 64,526 |
| Feb 18, 2026 | 31.53 | 31.89 | 30.07 | 31.82 | 30.16 | 1.43% | 139,043 |
| Feb 17, 2026 | 31.96 | 32.56 | 30.56 | 31.37 | 29.73 | -0.88% | 179,621 |
| Feb 13, 2026 | 34.06 | 34.95 | 31.00 | 31.65 | 30.00 | -11.57% | 276,476 |
| Feb 12, 2026 | 33.73 | 36.11 | 33.60 | 35.79 | 33.92 | 3.86% | 145,593 |
| Feb 11, 2026 | 33.65 | 35.15 | 33.59 | 34.46 | 32.06 | 5.61% | 176,335 |
| Feb 10, 2026 | 32.64 | 32.68 | 31.66 | 32.63 | 30.36 | 3.36% | 90,616 |
| Feb 9, 2026 | 32.71 | 33.08 | 31.56 | 31.57 | 29.38 | -1.22% | 110,753 |
| Feb 6, 2026 | 34.04 | 34.38 | 31.96 | 31.96 | 29.74 | -9.56% | 189,177 |
| Feb 5, 2026 | 33.18 | 35.49 | 32.43 | 35.34 | 32.88 | 8.84% | 170,528 |
| Feb 4, 2026 | 31.31 | 32.89 | 31.31 | 32.47 | 29.76 | 4.95% | 111,542 |
| Feb 3, 2026 | 30.11 | 31.67 | 30.03 | 30.94 | 28.36 | 2.86% | 102,081 |
| Feb 2, 2026 | 30.01 | 30.33 | 29.83 | 30.08 | 27.57 | 2.52% | 78,374 |
| Jan 30, 2026 | 28.92 | 29.73 | 28.87 | 29.34 | 26.90 | 1.84% | 59,669 |
| Jan 29, 2026 | 28.00 | 29.36 | 28.00 | 28.81 | 26.41 | 2.24% | 99,851 |
| Jan 28, 2026 | 27.74 | 28.36 | 27.74 | 28.18 | 25.53 | 0.75% | 71,248 |
| Jan 27, 2026 | 27.83 | 28.27 | 27.83 | 27.97 | 25.34 | 0.50% | 47,727 |
| Jan 26, 2026 | 27.83 | 27.94 | 27.61 | 27.83 | 25.22 | 1.31% | 54,206 |
| Jan 23, 2026 | 26.93 | 27.54 | 26.93 | 27.47 | 24.89 | 2.08% | 42,413 |
| Jan 22, 2026 | 26.50 | 26.94 | 26.48 | 26.91 | 24.38 | 0.07% | 65,599 |
| Jan 21, 2026 | 26.77 | 27.25 | 26.65 | 26.89 | 24.13 | 0.15% | 48,942 |
| Jan 20, 2026 | 26.48 | 27.00 | 26.43 | 26.85 | 24.09 | 3.75% | 59,814 |
| Jan 16, 2026 | 25.78 | 26.23 | 25.78 | 25.88 | 23.22 | -0.46% | 47,748 |
| Jan 15, 2026 | 24.94 | 26.15 | 24.94 | 26.00 | 23.33 | 5.18% | 47,092 |
| Jan 14, 2026 | 24.68 | 25.01 | 24.08 | 24.72 | 21.96 | -1.16% | 67,824 |
| Jan 13, 2026 | 25.63 | 25.69 | 24.82 | 25.01 | 22.22 | -3.47% | 72,127 |
| Jan 12, 2026 | 26.08 | 26.10 | 25.50 | 25.91 | 23.02 | -0.38% | 45,175 |
| Jan 9, 2026 | 25.56 | 26.34 | 25.56 | 26.01 | 23.11 | 1.56% | 73,214 |
| Jan 8, 2026 | 26.24 | 26.24 | 25.37 | 25.61 | 22.75 | -1.04% | 169,181 |
| Jan 7, 2026 | 25.53 | 26.40 | 25.53 | 25.88 | 22.75 | 1.89% | 55,120 |
| Jan 6, 2026 | 24.94 | 25.83 | 24.60 | 25.40 | 22.33 | 1.93% | 133,547 |
| Jan 5, 2026 | 25.72 | 25.79 | 24.50 | 24.92 | 21.91 | -7.22% | 107,497 |
| Jan 2, 2026 | 27.40 | 27.74 | 26.60 | 26.86 | 23.61 | -3.97% | 123,881 |
| Dec 31, 2025 | 27.75 | 28.09 | 27.70 | 27.97 | 24.23 | 1.05% | 48,850 |
| Dec 30, 2025 | 27.44 | 27.68 | 27.31 | 27.68 | 23.98 | 0.91% | 53,602 |
| Dec 29, 2025 | 27.24 | 27.50 | 26.96 | 27.43 | 23.76 | 0.85% | 128,092 |
| Dec 26, 2025 | 26.92 | 27.29 | 26.92 | 27.20 | 23.56 | -0.33% | 262,729 |