Skip to main content
logo
YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
15.34
-0.79 (-4.90%)
At close: Oct 15, 2026, 4:00 PM EDT
15.47
+0.13 (0.85%)
Pre-market: Oct 16, 2026, 4:02 AM EDT

FIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.2316.3215.2115.3415.34-3.91%24,641
Oct 14, 202615.8216.2215.5616.1315.963.73%27,816
Oct 13, 202615.6615.7915.5015.5515.39-0.89%34,270
Oct 12, 202615.5615.8615.4215.6915.530.06%29,905
Oct 9, 202615.8515.9715.5015.6815.52-1.82%27,587
Oct 8, 202615.8216.0015.7315.9715.812.07%43,579
Oct 7, 202615.7015.9015.7015.8115.492.53%48,951
Oct 6, 202615.1615.4414.9115.4215.101.51%38,375
Oct 5, 202615.2215.4414.9915.1914.88-2.63%53,628
Oct 2, 202614.9315.6814.6015.6015.282.56%749,905
Oct 1, 202615.3515.3515.0615.2114.90-0.77%16,396
Sep 30, 202614.9415.6014.7615.4915.011.44%33,859
Sep 29, 202614.8315.3714.8015.2714.800.66%27,815
Sep 28, 202614.8815.2114.7715.1714.701.54%70,132
Sep 25, 202614.6915.1214.6814.9414.481.77%74,140
Sep 24, 202614.8315.0414.4014.6814.23-0.43%29,146
Sep 23, 202614.6615.0014.5014.9014.291.64%52,989
Sep 22, 202614.7014.9114.5014.6614.060.34%34,190
Sep 21, 202614.3014.6314.1414.6114.01-3.31%117,309
Sep 18, 202616.5616.5614.9615.1114.49-10.17%115,288
Sep 17, 202616.9117.3316.8216.8216.13-3.82%18,275
Sep 16, 202617.0217.8817.0117.6716.773.27%137,832
Sep 15, 202616.0117.3516.0117.1116.2410.99%122,631
Sep 14, 202616.3716.3715.2815.4214.63-8.19%88,115
Sep 11, 202616.8416.8916.4116.7915.94-1.37%31,592
Sep 10, 202617.0317.1816.9317.0216.160.72%30,053
Sep 9, 202616.3817.0616.3817.0616.041.73%43,754
Sep 8, 202616.7016.8116.5516.7715.772.88%43,906
Sep 4, 202616.2516.4016.0216.3015.334.02%48,889
Sep 3, 202616.5516.5515.4015.6714.74-7.83%95,835
Sep 2, 202617.3217.4716.9817.2215.990.61%29,838
Sep 1, 202616.8317.2216.5617.1115.895.80%48,279
Aug 31, 202616.9317.0916.0716.1715.02-4.53%39,663
Aug 28, 202616.3617.1316.2516.9415.735.28%46,765
Aug 27, 202616.4516.8415.8016.0914.94-3.91%79,908
Aug 26, 202616.9317.1616.7216.9615.552.42%49,750
Aug 25, 202617.4017.5016.4016.5615.18-3.38%73,689
Aug 24, 202616.5017.2316.2017.1415.713.38%79,222
Aug 21, 202617.2017.2016.1516.5815.20-8.29%161,700
Aug 20, 202618.1118.6317.8018.0816.58-6.69%131,082
Aug 19, 202621.1021.1019.0619.6917.76-7.28%162,904
Aug 18, 202620.9821.2320.7821.2319.162.12%15,988
Aug 17, 202620.9221.0620.6320.7918.76-0.72%25,875
Aug 14, 202620.6921.0020.6320.9418.903.00%29,307
Aug 13, 202620.8221.0120.3020.3318.35-2.18%39,914
Aug 12, 202620.9821.2020.8321.0918.75-0.06%32,633
Aug 11, 202620.9521.3020.7121.1018.760.24%30,431
Aug 10, 202620.4721.1020.4721.0518.722.88%32,138
Aug 7, 202621.1521.3520.3420.4618.20-4.19%41,951
Aug 6, 202621.2121.3620.8721.3618.992.40%39,793