YieldMax Short COIN Option Income Strategy ETF (FIAT)

NYSEARCA: FIAT · Real-Time Price · USD

14.66

+0.05 (0.34%)

At close: Sep 22, 2026, 4:00 PM EDT

14.85

+0.19 (1.30%)

After-hours: Sep 22, 2026, 4:47 PM EDT

FIAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.70	14.91	14.50	14.66	14.66	0.34%	33,699
Sep 21, 2026	14.30	14.63	14.14	14.61	14.61	-3.31%	116,628
Sep 18, 2026	16.56	16.56	14.96	15.11	15.11	-10.17%	113,403
Sep 17, 2026	16.91	17.33	16.82	16.82	16.82	-3.82%	18,275
Sep 16, 2026	17.02	17.88	17.01	17.67	17.49	3.27%	137,832
Sep 15, 2026	16.01	17.35	16.01	17.11	16.93	10.99%	122,631
Sep 14, 2026	16.37	16.37	15.28	15.42	15.26	-8.19%	88,115
Sep 11, 2026	16.84	16.89	16.41	16.79	16.62	-1.37%	31,592
Sep 10, 2026	17.03	17.18	16.93	17.02	16.85	0.72%	30,053
Sep 9, 2026	16.38	17.06	16.38	17.06	16.73	1.73%	43,754
Sep 8, 2026	16.70	16.81	16.55	16.77	16.44	2.88%	43,906
Sep 4, 2026	16.25	16.40	16.02	16.30	15.98	4.02%	48,889
Sep 3, 2026	16.55	16.55	15.40	15.67	15.37	-7.83%	95,835
Sep 2, 2026	17.32	17.47	16.98	17.22	16.67	0.61%	29,838
Sep 1, 2026	16.83	17.22	16.56	17.11	16.57	5.80%	48,279
Aug 31, 2026	16.93	17.09	16.07	16.17	15.66	-4.53%	39,663
Aug 28, 2026	16.36	17.13	16.25	16.94	16.40	5.28%	46,765
Aug 27, 2026	16.45	16.84	15.80	16.09	15.58	-3.91%	79,908
Aug 26, 2026	16.93	17.16	16.72	16.96	16.21	2.42%	49,750
Aug 25, 2026	17.40	17.50	16.40	16.56	15.83	-3.38%	73,689
Aug 24, 2026	16.50	17.23	16.20	17.14	16.39	3.38%	79,222
Aug 21, 2026	17.20	17.20	16.15	16.58	15.85	-8.29%	161,700
Aug 20, 2026	18.11	18.63	17.80	18.08	17.28	-6.69%	131,082
Aug 19, 2026	21.10	21.10	19.06	19.69	18.52	-7.28%	162,904
Aug 18, 2026	20.98	21.23	20.78	21.23	19.98	2.12%	15,988
Aug 17, 2026	20.92	21.06	20.63	20.79	19.56	-0.72%	25,875
Aug 14, 2026	20.69	21.00	20.63	20.94	19.70	3.00%	29,307
Aug 13, 2026	20.82	21.01	20.30	20.33	19.13	-2.18%	39,914
Aug 12, 2026	20.98	21.20	20.83	21.09	19.56	-0.06%	32,633
Aug 11, 2026	20.95	21.30	20.71	21.10	19.57	0.24%	30,431
Aug 10, 2026	20.47	21.10	20.47	21.05	19.52	2.88%	32,138
Aug 7, 2026	21.15	21.35	20.34	20.46	18.97	-4.19%	41,951
Aug 6, 2026	21.21	21.36	20.87	21.36	19.80	2.40%	39,793
Aug 5, 2026	21.17	21.38	20.74	21.21	19.34	0.81%	59,912
Aug 4, 2026	21.48	21.61	20.85	21.04	19.18	-1.91%	47,284
Aug 3, 2026	21.93	22.09	20.89	21.45	19.56	0.37%	31,293
Jul 31, 2026	20.38	22.20	20.38	21.37	19.48	7.62%	129,320
Jul 30, 2026	20.05	20.27	19.78	19.86	18.11	-1.72%	34,618
Jul 29, 2026	19.90	20.57	19.49	20.47	18.42	4.12%	46,968
Jul 28, 2026	20.26	20.51	19.65	19.66	17.69	0.04%	23,034
Jul 27, 2026	20.18	20.39	19.65	19.65	17.69	-4.69%	35,941
Jul 24, 2026	20.33	21.10	20.33	20.62	18.56	1.33%	44,880
Jul 23, 2026	20.12	20.54	19.99	20.35	18.31	2.39%	31,612
Jul 22, 2026	19.61	20.15	19.34	20.15	17.89	4.73%	48,150
Jul 21, 2026	20.15	20.16	18.56	19.24	17.08	-7.77%	158,767
Jul 20, 2026	21.07	21.35	20.44	20.86	18.52	-1.51%	55,702
Jul 17, 2026	21.29	21.32	20.85	21.18	18.80	2.37%	37,695
Jul 16, 2026	20.28	20.75	20.15	20.69	18.37	3.25%	36,230
Jul 15, 2026	20.56	20.90	20.15	20.30	17.79	-2.47%	36,995
Jul 14, 2026	20.90	21.20	20.76	20.82	18.24	-1.91%	49,083