Skip to main content
logo
YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
21.05
+1.25 (6.31%)
May 15, 2026, 10:50 AM EDT - Market open

FIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202620.1721.0620.1720.80-5.05%68,096
May 14, 202620.7121.3018.9019.8019.80-5.67%110,535
May 13, 202620.6821.3020.6820.9920.702.59%50,627
May 12, 202620.0021.0719.5020.4620.184.71%105,051
May 11, 202621.1221.6219.4919.5419.27-6.86%136,583
May 8, 202622.3422.6120.9720.9820.69-2.93%90,233
May 7, 202621.2921.8421.1721.6121.321.00%51,063
May 6, 202621.5321.8021.4021.4020.82-0.05%89,199
May 5, 202620.4021.7620.4021.4120.832.29%71,776
May 4, 202621.2521.3720.5520.9320.37-5.11%159,356
May 1, 202622.0022.1221.8122.0621.46-0.86%43,495
Apr 30, 202622.7723.0222.2022.2521.65-3.43%26,963
Apr 29, 202622.5623.4022.5523.0422.113.74%52,812
Apr 28, 202622.4822.5522.1322.2121.320.95%34,510
Apr 27, 202621.7622.0821.4422.0021.111.01%49,519
Apr 24, 202621.6022.0121.6021.7820.90-0.27%35,738
Apr 23, 202621.5022.0821.2121.8420.961.68%53,629
Apr 22, 202621.5521.7420.9521.4820.34-3.63%82,523
Apr 21, 202621.0022.3221.0022.2921.106.55%60,189
Apr 20, 202621.8021.9420.9120.9219.81-2.52%63,632
Apr 17, 202621.6621.8420.4621.4620.32-3.15%116,904
Apr 16, 202622.4923.4522.0522.1620.98-3.67%92,208
Apr 15, 202624.4524.6022.9223.0021.35-6.31%131,106
Apr 14, 202625.3825.3824.1324.5522.79-5.08%110,964
Apr 13, 202627.0627.0625.8025.8724.01-3.20%115,486
Apr 10, 202626.4226.8826.4226.7224.801.40%50,182
Apr 9, 202625.4726.5125.4726.3524.461.39%57,675
Apr 8, 202624.3026.2523.9725.9923.720.12%101,941
Apr 7, 202626.3927.1025.9525.9623.69-0.04%77,678
Apr 6, 202625.9526.0925.5825.9723.70-1.63%61,607
Apr 2, 202626.6726.9326.2526.4024.100.04%38,673
Apr 1, 202625.6526.4925.6526.3923.760.96%67,636
Mar 31, 202627.3827.5626.0026.1423.53-5.60%82,478
Mar 30, 202627.6827.8027.5527.6924.93-0.22%149,898
Mar 27, 202626.9127.9326.9127.7524.984.84%88,244
Mar 26, 202626.3226.6225.8726.4723.831.65%39,277
Mar 25, 202625.8326.2025.2626.0423.13-0.38%70,963
Mar 24, 202624.4626.5024.4626.1423.217.40%65,678
Mar 23, 202624.6524.7324.0824.3421.62-1.26%56,847
Mar 20, 202624.1524.8624.1524.6521.892.54%45,625
Mar 19, 202624.7125.0723.8524.0421.35-1.15%57,337
Mar 18, 202623.9224.4523.6924.3221.333.45%78,734
Mar 17, 202624.2924.2923.1523.5120.62-2.85%73,541
Mar 16, 202624.3424.6923.9124.2021.22-3.43%102,022
Mar 13, 202624.0925.1723.7525.0621.98-0.75%61,515
Mar 12, 202625.0125.2824.8125.2522.140.64%46,899
Mar 11, 202625.1825.6024.5925.0921.70-0.67%48,408
Mar 10, 202624.4225.4124.2025.2621.851.73%45,131
Mar 9, 202625.0625.6124.4324.8321.48-1.19%77,343
Mar 6, 202625.0225.4024.5425.1321.744.32%78,791