YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
23.58
+0.83 (3.65%)
At close: Jun 9, 2026, 4:00 PM EDT
23.75
+0.17 (0.72%)
Pre-market: Jun 10, 2026, 8:36 AM EDT
FIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 23.35 | 24.23 | 22.45 | 23.58 | 23.58 | 3.65% | 69,508 |
| Jun 8, 2026 | 23.37 | 23.67 | 22.52 | 22.75 | 22.75 | -5.52% | 127,826 |
| Jun 5, 2026 | 23.23 | 24.51 | 23.23 | 24.08 | 24.08 | 5.85% | 295,395 |
| Jun 4, 2026 | 22.83 | 22.94 | 22.56 | 22.75 | 22.75 | -0.56% | 31,959 |
| Jun 3, 2026 | 22.37 | 23.18 | 22.37 | 23.18 | 22.88 | 4.32% | 67,457 |
| Jun 2, 2026 | 21.98 | 22.41 | 21.83 | 22.22 | 21.93 | 3.52% | 91,263 |
| Jun 1, 2026 | 21.60 | 21.97 | 21.10 | 21.46 | 21.18 | 2.84% | 70,240 |
| May 29, 2026 | 21.51 | 21.60 | 20.56 | 20.87 | 20.60 | -2.34% | 54,656 |
| May 28, 2026 | 22.27 | 22.50 | 21.37 | 21.37 | 21.09 | -3.23% | 39,844 |
| May 27, 2026 | 22.06 | 22.39 | 21.92 | 22.39 | 21.79 | 2.34% | 62,506 |
| May 26, 2026 | 21.40 | 21.92 | 21.30 | 21.88 | 21.30 | 1.92% | 44,494 |
| May 22, 2026 | 20.73 | 21.48 | 20.72 | 21.47 | 20.89 | 2.89% | 25,991 |
| May 21, 2026 | 21.25 | 21.27 | 20.72 | 20.86 | 20.31 | -1.05% | 25,820 |
| May 20, 2026 | 21.14 | 21.44 | 20.98 | 21.38 | 20.52 | 0.61% | 39,598 |
| May 19, 2026 | 21.64 | 21.80 | 21.08 | 21.25 | 20.40 | -1.25% | 65,042 |
| May 18, 2026 | 21.30 | 21.90 | 21.24 | 21.52 | 20.66 | 2.09% | 55,393 |
| May 15, 2026 | 20.17 | 21.33 | 20.17 | 21.08 | 20.24 | 6.46% | 124,215 |
| May 14, 2026 | 20.71 | 21.30 | 18.90 | 19.80 | 19.01 | -4.40% | 110,535 |
| May 13, 2026 | 20.68 | 21.30 | 20.68 | 20.99 | 19.88 | 2.59% | 50,627 |
| May 12, 2026 | 20.00 | 21.07 | 19.50 | 20.46 | 19.38 | 4.71% | 105,051 |
| May 11, 2026 | 21.12 | 21.62 | 19.49 | 19.54 | 18.51 | -6.86% | 136,583 |
| May 8, 2026 | 22.34 | 22.61 | 20.97 | 20.98 | 19.87 | -2.94% | 90,233 |
| May 7, 2026 | 21.29 | 21.84 | 21.17 | 21.61 | 20.47 | 2.39% | 51,063 |
| May 6, 2026 | 21.53 | 21.80 | 21.40 | 21.40 | 19.99 | -0.05% | 89,199 |
| May 5, 2026 | 20.40 | 21.76 | 20.40 | 21.41 | 20.00 | 2.29% | 71,776 |
| May 4, 2026 | 21.25 | 21.37 | 20.55 | 20.93 | 19.56 | -5.11% | 159,356 |
| May 1, 2026 | 22.00 | 22.12 | 21.81 | 22.06 | 20.61 | -0.87% | 43,495 |
| Apr 30, 2026 | 22.77 | 23.02 | 22.20 | 22.25 | 20.79 | -2.11% | 26,963 |
| Apr 29, 2026 | 22.56 | 23.40 | 22.55 | 23.04 | 21.24 | 3.74% | 52,812 |
| Apr 28, 2026 | 22.48 | 22.55 | 22.13 | 22.21 | 20.47 | 0.95% | 34,510 |
| Apr 27, 2026 | 21.76 | 22.08 | 21.44 | 22.00 | 20.28 | 1.01% | 49,519 |
| Apr 24, 2026 | 21.60 | 22.01 | 21.60 | 21.78 | 20.08 | -0.27% | 35,738 |
| Apr 23, 2026 | 21.50 | 22.08 | 21.21 | 21.84 | 20.13 | 3.11% | 53,629 |
| Apr 22, 2026 | 21.55 | 21.74 | 20.95 | 21.48 | 19.52 | -3.63% | 82,523 |
| Apr 21, 2026 | 21.00 | 22.32 | 21.00 | 22.29 | 20.26 | 6.55% | 60,189 |
| Apr 20, 2026 | 21.80 | 21.94 | 20.91 | 20.92 | 19.02 | -2.52% | 63,632 |
| Apr 17, 2026 | 21.66 | 21.84 | 20.46 | 21.46 | 19.51 | -3.14% | 116,904 |
| Apr 16, 2026 | 22.49 | 23.45 | 22.05 | 22.16 | 20.14 | -1.77% | 92,208 |
| Apr 15, 2026 | 24.45 | 24.60 | 22.92 | 23.00 | 20.50 | -6.31% | 131,106 |
| Apr 14, 2026 | 25.38 | 25.38 | 24.13 | 24.55 | 21.88 | -5.08% | 110,964 |
| Apr 13, 2026 | 27.06 | 27.06 | 25.80 | 25.87 | 23.06 | -3.20% | 115,486 |
| Apr 10, 2026 | 26.42 | 26.88 | 26.42 | 26.72 | 23.82 | 1.40% | 50,182 |
| Apr 9, 2026 | 25.47 | 26.51 | 25.47 | 26.35 | 23.49 | 3.15% | 57,675 |
| Apr 8, 2026 | 24.30 | 26.25 | 23.97 | 25.99 | 22.77 | 0.12% | 101,941 |
| Apr 7, 2026 | 26.39 | 27.10 | 25.95 | 25.96 | 22.74 | -0.04% | 77,678 |
| Apr 6, 2026 | 25.95 | 26.09 | 25.58 | 25.97 | 22.75 | -1.63% | 61,607 |
| Apr 2, 2026 | 26.67 | 26.93 | 26.25 | 26.40 | 23.13 | 1.45% | 38,673 |
| Apr 1, 2026 | 25.65 | 26.49 | 25.65 | 26.39 | 22.80 | 0.96% | 67,636 |
| Mar 31, 2026 | 27.38 | 27.56 | 26.00 | 26.14 | 22.58 | -5.60% | 82,478 |
| Mar 30, 2026 | 27.68 | 27.80 | 27.55 | 27.69 | 23.92 | -0.22% | 149,898 |