Skip to main content
logo
YieldMax Short COIN Option Income Strategy ETF (FIAT)
NYSEARCA: FIAT · Real-Time Price · USD
21.85
+0.01 (0.05%)
Apr 24, 2026, 12:16 PM EDT - Market open

FIAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202621.6021.9521.6022.00-0.73%11,925
Apr 23, 202621.5022.0821.2121.8421.841.68%51,922
Apr 22, 202621.5521.7420.9521.4821.18-3.63%82,523
Apr 21, 202621.0022.3221.0022.2921.986.55%60,189
Apr 20, 202621.8021.9420.9120.9220.63-2.52%63,632
Apr 17, 202621.6621.8420.4621.4621.16-3.15%116,904
Apr 16, 202622.4923.4522.0522.1621.85-3.67%92,208
Apr 15, 202624.4524.6022.9223.0022.24-6.31%131,106
Apr 14, 202625.3825.3824.1324.5523.74-5.08%110,964
Apr 13, 202627.0627.0625.8025.8725.01-3.20%115,486
Apr 10, 202626.4226.8826.4226.7225.841.40%50,182
Apr 9, 202625.4726.5125.4726.3525.481.39%57,675
Apr 8, 202624.3026.2523.9725.9924.700.12%101,941
Apr 7, 202626.3927.1025.9525.9624.67-0.04%77,678
Apr 6, 202625.9526.0925.5825.9724.68-1.63%61,607
Apr 2, 202626.6726.9326.2526.4025.090.04%38,673
Apr 1, 202625.6526.4925.6526.3924.730.96%67,636
Mar 31, 202627.3827.5626.0026.1424.50-5.60%82,478
Mar 30, 202627.6827.8027.5527.6925.95-0.22%149,898
Mar 27, 202626.9127.9326.9127.7526.014.84%88,244
Mar 26, 202626.3226.6225.8726.4724.811.65%39,277
Mar 25, 202625.8326.2025.2626.0424.07-0.38%70,963
Mar 24, 202624.4626.5024.4626.1424.167.40%65,678
Mar 23, 202624.6524.7324.0824.3422.50-1.26%56,847
Mar 20, 202624.1524.8624.1524.6522.782.54%45,625
Mar 19, 202624.7125.0723.8524.0422.22-1.15%57,337
Mar 18, 202623.9224.4523.6924.3222.193.45%78,734
Mar 17, 202624.2924.2923.1523.5121.45-2.85%73,541
Mar 16, 202624.3424.6923.9124.2022.08-3.43%102,022
Mar 13, 202624.0925.1723.7525.0622.87-0.75%61,515
Mar 12, 202625.0125.2824.8125.2523.040.64%46,899
Mar 11, 202625.1825.6024.5925.0922.58-0.67%48,408
Mar 10, 202624.4225.4124.2025.2622.731.73%45,131
Mar 9, 202625.0625.6124.4324.8322.34-1.19%77,343
Mar 6, 202625.0225.4024.5425.1322.614.32%78,791
Mar 5, 202624.0524.6323.1124.0921.680.12%135,396
Mar 4, 202626.0226.0723.5824.0621.39-13.33%218,022
Mar 3, 202628.4128.9927.2427.7624.681.31%75,342
Mar 2, 202629.0029.0027.2227.4024.36-3.79%96,694
Feb 27, 202628.5029.0028.1528.4825.322.30%53,898
Feb 26, 202627.7328.3827.2127.8424.75-0.68%111,691
Feb 25, 202630.1630.3927.7028.0324.37-11.30%191,120
Feb 24, 202632.4332.8731.5531.6027.47-0.47%69,519
Feb 23, 202630.7932.0030.6131.7527.605.83%90,978
Feb 20, 202631.2231.2229.4030.0026.08-3.01%68,128
Feb 19, 202631.3831.6630.6530.9326.89-2.80%64,526
Feb 18, 202631.5331.8930.0731.8227.141.43%139,043
Feb 17, 202631.9632.5630.5631.3726.76-0.88%179,621
Feb 13, 202634.0634.9531.0031.6526.99-11.57%276,476
Feb 12, 202633.7336.1133.6035.7930.533.86%145,593