FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	27.38	27.42	27.00	27.03	27.03	-0.70%	126,986
Mar 12, 2026	27.42	27.42	27.16	27.22	27.22	-1.00%	86,636
Mar 11, 2026	27.35	27.53	27.35	27.49	27.49	0.09%	81,892
Mar 10, 2026	27.73	27.78	27.44	27.47	27.47	0.22%	123,632
Mar 9, 2026	27.00	27.53	26.88	27.41	27.41	0.33%	122,361
Mar 6, 2026	27.06	27.40	27.00	27.32	27.32	-0.27%	117,751
Mar 5, 2026	27.67	27.67	27.17	27.40	27.40	-1.67%	132,670
Mar 4, 2026	27.80	27.93	27.71	27.86	27.86	0.36%	83,690
Mar 3, 2026	27.65	27.80	27.21	27.76	27.76	-2.60%	266,450
Mar 2, 2026	28.36	28.58	28.20	28.50	28.50	-1.14%	121,233
Feb 27, 2026	28.82	28.94	28.80	28.83	28.83	-0.03%	104,208
Feb 26, 2026	28.69	28.84	28.66	28.84	28.84	0.24%	107,238
Feb 25, 2026	28.55	28.77	28.55	28.77	28.77	0.84%	120,722
Feb 24, 2026	28.47	28.54	28.39	28.53	28.53	0.25%	68,252
Feb 23, 2026	28.49	28.61	28.38	28.46	28.46	-0.14%	118,976
Feb 20, 2026	28.33	28.50	28.26	28.50	28.50	0.92%	152,476
Feb 19, 2026	28.11	28.25	28.07	28.24	28.24	-0.11%	105,926
Feb 18, 2026	28.35	28.42	28.20	28.27	28.27	-0.25%	122,826
Feb 17, 2026	28.41	28.41	28.07	28.34	28.34	-0.28%	111,326
Feb 13, 2026	28.38	28.44	28.13	28.42	28.42	-0.14%	129,204
Feb 12, 2026	28.72	28.74	28.38	28.46	28.46	-0.49%	224,799
Feb 11, 2026	28.62	28.64	28.42	28.60	28.60	0.70%	143,839
Feb 10, 2026	28.31	28.44	28.31	28.40	28.40	0.35%	122,588
Feb 9, 2026	28.10	28.32	28.05	28.30	28.30	1.11%	195,467
Feb 6, 2026	27.74	27.99	27.74	27.99	27.99	2.00%	126,724
Feb 5, 2026	27.65	27.65	27.38	27.44	27.44	-1.33%	133,554
Feb 4, 2026	27.97	27.97	27.68	27.81	27.81	0.91%	134,759
Feb 3, 2026	27.37	27.56	27.30	27.56	27.56	0.77%	139,585
Feb 2, 2026	27.36	27.36	27.21	27.35	27.35	0.74%	110,398
Jan 30, 2026	27.23	27.31	27.03	27.15	27.15	-0.80%	118,589
Jan 29, 2026	27.44	27.46	27.12	27.37	27.37	0.77%	93,940
Jan 28, 2026	27.28	27.28	27.08	27.16	27.16	-1.02%	113,869
Jan 27, 2026	27.21	27.47	27.21	27.44	27.44	1.86%	109,326
Jan 26, 2026	26.98	27.06	26.91	26.94	26.94	0.41%	74,569
Jan 23, 2026	26.70	26.83	26.57	26.83	26.83	0.64%	129,278
Jan 22, 2026	26.66	26.76	26.62	26.66	26.66	0.45%	75,279
Jan 21, 2026	26.36	26.57	26.25	26.54	26.54	1.14%	86,021
Jan 20, 2026	26.47	26.47	26.11	26.24	26.24	-1.24%	150,812
Jan 16, 2026	26.62	26.62	26.47	26.57	26.57	0.04%	104,439
Jan 15, 2026	26.58	26.63	26.51	26.56	26.56	0.23%	130,657
Jan 14, 2026	26.38	26.50	26.37	26.50	26.50	0.65%	59,788
Jan 13, 2026	26.44	26.44	26.25	26.33	26.33	-0.42%	46,524
Jan 12, 2026	26.33	26.44	26.33	26.44	26.44	0.42%	77,730
Jan 9, 2026	26.33	26.33	26.23	26.33	26.33	0.42%	45,952
Jan 8, 2026	26.12	26.22	26.12	26.22	26.22	0.46%	49,619
Jan 7, 2026	26.30	26.30	26.08	26.10	26.10	-0.65%	112,561
Jan 6, 2026	26.39	26.39	26.22	26.27	26.27	-0.08%	112,871
Jan 5, 2026	26.20	26.29	26.04	26.29	26.29	0.42%	90,121
Jan 2, 2026	26.07	26.18	26.06	26.18	26.18	1.04%	175,901
Dec 31, 2025	26.00	26.00	25.89	25.91	25.91	-0.46%	54,682