FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	24.67	24.67	24.47	24.57	24.57	-0.43%	41,143
Oct 30, 2025	24.69	24.75	24.63	24.67	24.67	-0.08%	32,876
Oct 29, 2025	24.98	24.98	24.63	24.69	24.69	-1.02%	56,697
Oct 28, 2025	24.88	25.02	24.85	24.95	24.95	0.42%	45,556
Oct 27, 2025	24.85	24.85	24.79	24.84	24.84	0.49%	33,610
Oct 24, 2025	24.68	24.74	24.68	24.72	24.72	0.16%	32,106
Oct 23, 2025	24.66	24.80	24.65	24.68	24.68	0.10%	32,862
Oct 22, 2025	24.56	24.70	24.56	24.66	24.66	0.20%	23,221
Oct 21, 2025	24.75	24.75	24.59	24.61	24.61	-0.63%	43,424
Oct 20, 2025	24.71	24.79	24.70	24.76	24.76	0.27%	43,496
Oct 17, 2025	24.60	24.73	24.57	24.69	24.69	0.06%	30,484
Oct 16, 2025	24.79	24.82	24.61	24.68	24.68	0.18%	58,794
Oct 15, 2025	24.67	24.70	24.52	24.64	24.64	0.43%	30,784
Oct 14, 2025	24.26	24.61	24.26	24.53	24.53	0.66%	30,853
Oct 13, 2025	24.40	24.44	24.30	24.37	24.37	0.45%	53,341
Oct 10, 2025	24.58	24.58	24.23	24.26	24.26	-1.06%	51,480
Oct 9, 2025	24.73	24.74	24.47	24.52	24.52	-0.48%	41,337
Oct 8, 2025	24.66	24.67	24.58	24.64	24.64	0.26%	23,962
Oct 7, 2025	24.66	24.69	24.57	24.58	24.58	-0.83%	41,245
Oct 6, 2025	24.88	24.88	24.65	24.78	24.78	-0.16%	81,632
Oct 3, 2025	24.75	24.85	24.73	24.82	24.82	0.89%	67,926
Oct 2, 2025	24.61	24.67	24.51	24.60	24.60	-0.04%	34,774
Oct 1, 2025	24.56	24.68	24.56	24.61	24.61	0.58%	23,920
Sep 30, 2025	24.37	24.47	24.37	24.47	24.47	0.43%	22,884
Sep 29, 2025	24.34	24.42	24.33	24.36	24.36	0.30%	35,996
Sep 26, 2025	24.25	24.34	24.21	24.29	24.29	0.88%	35,475
Sep 25, 2025	24.15	24.16	24.01	24.08	24.08	-0.53%	20,338
Sep 24, 2025	24.31	24.31	24.18	24.21	24.21	-0.58%	70,767
Sep 23, 2025	24.47	24.47	24.32	24.35	24.35	-	27,836
Sep 22, 2025	24.26	24.40	24.24	24.35	24.35	0.33%	74,521
Sep 19, 2025	24.27	24.35	24.26	24.27	24.27	-1.06%	39,520
Sep 18, 2025	24.60	24.60	24.45	24.53	24.33	-0.24%	47,203
Sep 17, 2025	24.83	24.83	24.59	24.59	24.39	-0.59%	49,353
Sep 16, 2025	24.82	24.82	24.67	24.74	24.54	-0.06%	61,910
Sep 15, 2025	24.81	24.81	24.69	24.75	24.55	0.49%	25,033
Sep 12, 2025	24.66	24.68	24.57	24.63	24.43	-0.32%	41,874
Sep 11, 2025	24.51	24.74	24.51	24.71	24.51	0.90%	37,530
Sep 10, 2025	24.54	24.54	24.46	24.49	24.29	0.25%	37,974
Sep 9, 2025	24.56	24.56	24.43	24.43	24.23	-0.42%	104,623
Sep 8, 2025	24.62	24.62	24.45	24.53	24.34	0.50%	58,255
Sep 5, 2025	24.61	24.61	24.36	24.41	24.22	0.38%	51,532
Sep 4, 2025	24.20	24.32	24.20	24.32	24.12	0.83%	25,734
Sep 3, 2025	24.17	24.17	24.05	24.12	23.93	-	30,337
Sep 2, 2025	24.11	24.12	23.92	24.12	23.93	-0.96%	53,580
Aug 29, 2025	24.35	24.38	24.29	24.35	24.16	-0.05%	36,299
Aug 28, 2025	24.51	24.51	24.36	24.36	24.17	0.14%	27,963
Aug 27, 2025	24.26	24.36	24.20	24.33	24.13	-0.41%	42,587
Aug 26, 2025	24.37	24.44	24.29	24.43	24.23	-0.25%	33,755
Aug 25, 2025	24.62	24.75	24.45	24.49	24.29	-1.44%	55,277
Aug 22, 2025	24.65	24.88	24.56	24.85	24.65	1.30%	37,094