Fidelity International High Dividend ETF (FIDI)
NYSEARCA: FIDI · Real-Time Price · USD
27.84
+0.09 (0.32%)
At close: Apr 2, 2026, 4:00 PM EDT
27.82
-0.02 (-0.09%)
After-hours: Apr 2, 2026, 8:00 PM EDT
FIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.54 | 27.84 | 27.52 | 27.84 | 27.84 | 0.32% | 72,769 |
| Apr 1, 2026 | 27.72 | 27.85 | 27.62 | 27.75 | 27.75 | 0.53% | 111,974 |
| Mar 31, 2026 | 27.51 | 27.61 | 27.28 | 27.61 | 27.61 | 1.83% | 59,226 |
| Mar 30, 2026 | 27.23 | 27.32 | 27.00 | 27.11 | 27.11 | 0.83% | 104,289 |
| Mar 27, 2026 | 26.91 | 27.08 | 26.80 | 26.89 | 26.89 | - | 77,524 |
| Mar 26, 2026 | 27.11 | 27.24 | 26.88 | 26.89 | 26.89 | -1.23% | 39,275 |
| Mar 25, 2026 | 27.28 | 27.29 | 27.09 | 27.22 | 27.22 | 0.96% | 59,209 |
| Mar 24, 2026 | 26.75 | 27.12 | 26.68 | 26.96 | 26.96 | 0.04% | 75,994 |
| Mar 23, 2026 | 26.80 | 27.13 | 26.62 | 26.95 | 26.95 | 1.41% | 86,911 |
| Mar 20, 2026 | 27.14 | 27.14 | 26.46 | 26.58 | 26.58 | -3.15% | 102,217 |
| Mar 19, 2026 | 27.11 | 27.62 | 27.11 | 27.44 | 27.18 | 0.48% | 70,405 |
| Mar 18, 2026 | 27.64 | 27.64 | 27.25 | 27.31 | 27.05 | -1.12% | 104,472 |
| Mar 17, 2026 | 27.76 | 27.79 | 27.62 | 27.62 | 27.35 | 0.58% | 39,239 |
| Mar 16, 2026 | 27.30 | 27.51 | 27.30 | 27.46 | 27.19 | 1.59% | 115,107 |
| Mar 13, 2026 | 27.38 | 27.42 | 27.00 | 27.03 | 26.77 | -0.70% | 126,986 |
| Mar 12, 2026 | 27.42 | 27.42 | 27.16 | 27.22 | 26.96 | -1.00% | 86,636 |
| Mar 11, 2026 | 27.35 | 27.53 | 27.35 | 27.49 | 27.23 | 0.09% | 81,892 |
| Mar 10, 2026 | 27.73 | 27.78 | 27.44 | 27.47 | 27.20 | 0.22% | 123,632 |
| Mar 9, 2026 | 27.00 | 27.53 | 26.88 | 27.41 | 27.15 | 0.33% | 122,598 |
| Mar 6, 2026 | 27.06 | 27.40 | 27.00 | 27.32 | 27.06 | -0.27% | 117,752 |
| Mar 5, 2026 | 27.67 | 27.67 | 27.17 | 27.40 | 27.13 | -1.67% | 132,677 |
| Mar 4, 2026 | 27.80 | 27.93 | 27.71 | 27.86 | 27.59 | 0.36% | 83,703 |
| Mar 3, 2026 | 27.65 | 27.80 | 27.21 | 27.76 | 27.49 | -2.60% | 266,454 |
| Mar 2, 2026 | 28.36 | 28.58 | 28.20 | 28.50 | 28.22 | -1.14% | 121,370 |
| Feb 27, 2026 | 28.82 | 28.94 | 28.80 | 28.83 | 28.55 | -0.03% | 104,423 |
| Feb 26, 2026 | 28.69 | 28.84 | 28.66 | 28.84 | 28.56 | 0.24% | 107,253 |
| Feb 25, 2026 | 28.55 | 28.77 | 28.55 | 28.77 | 28.49 | 0.84% | 120,722 |
| Feb 24, 2026 | 28.47 | 28.54 | 28.39 | 28.53 | 28.25 | 0.25% | 69,262 |
| Feb 23, 2026 | 28.49 | 28.61 | 28.38 | 28.46 | 28.19 | -0.14% | 118,980 |
| Feb 20, 2026 | 28.33 | 28.50 | 28.26 | 28.50 | 28.22 | 0.92% | 152,491 |
| Feb 19, 2026 | 28.11 | 28.25 | 28.07 | 28.24 | 27.97 | -0.11% | 106,126 |
| Feb 18, 2026 | 28.35 | 28.42 | 28.20 | 28.27 | 28.00 | -0.25% | 123,030 |
| Feb 17, 2026 | 28.41 | 28.41 | 28.07 | 28.34 | 28.07 | -0.28% | 111,326 |
| Feb 13, 2026 | 28.38 | 28.44 | 28.13 | 28.42 | 28.15 | -0.14% | 129,295 |
| Feb 12, 2026 | 28.72 | 28.74 | 28.38 | 28.46 | 28.19 | -0.49% | 224,800 |
| Feb 11, 2026 | 28.62 | 28.64 | 28.42 | 28.60 | 28.32 | 0.70% | 144,009 |
| Feb 10, 2026 | 28.31 | 28.44 | 28.31 | 28.40 | 28.13 | 0.35% | 122,638 |
| Feb 9, 2026 | 28.10 | 28.32 | 28.05 | 28.30 | 28.03 | 1.11% | 196,468 |
| Feb 6, 2026 | 27.74 | 27.99 | 27.74 | 27.99 | 27.72 | 2.00% | 126,974 |
| Feb 5, 2026 | 27.65 | 27.65 | 27.38 | 27.44 | 27.18 | -1.33% | 133,704 |
| Feb 4, 2026 | 27.97 | 27.97 | 27.68 | 27.81 | 27.54 | 0.91% | 134,760 |
| Feb 3, 2026 | 27.37 | 27.56 | 27.30 | 27.56 | 27.29 | 0.77% | 140,323 |
| Feb 2, 2026 | 27.36 | 27.36 | 27.21 | 27.35 | 27.09 | 0.74% | 110,908 |
| Jan 30, 2026 | 27.23 | 27.31 | 27.03 | 27.15 | 26.89 | -0.80% | 118,589 |
| Jan 29, 2026 | 27.44 | 27.46 | 27.12 | 27.37 | 27.11 | 0.77% | 93,940 |
| Jan 28, 2026 | 27.28 | 27.28 | 27.08 | 27.16 | 26.90 | -1.02% | 113,876 |
| Jan 27, 2026 | 27.21 | 27.47 | 27.21 | 27.44 | 27.18 | 1.86% | 109,326 |
| Jan 26, 2026 | 26.98 | 27.06 | 26.91 | 26.94 | 26.68 | 0.41% | 74,625 |
| Jan 23, 2026 | 26.70 | 26.83 | 26.57 | 26.83 | 26.57 | 0.64% | 129,278 |
| Jan 22, 2026 | 26.66 | 26.76 | 26.62 | 26.66 | 26.40 | 0.45% | 75,281 |