Skip to main content
logo
Fidelity International High Dividend ETF (FIDI)
NYSEARCA: FIDI · Real-Time Price · USD
24.61
+0.14 (0.58%)
At close: Oct 1, 2025, 4:00 PM EDT
24.61
0.00 (0.00%)
After-hours: Oct 1, 2025, 4:10 PM EDT

FIDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202524.5624.6824.5624.61-0.58%23,920
Sep 30, 202524.3724.4724.3724.4724.470.43%22,884
Sep 29, 202524.3424.4224.3324.3624.360.30%35,996
Sep 26, 202524.2524.3424.2124.2924.290.88%35,475
Sep 25, 202524.1524.1624.0124.0824.08-0.53%20,338
Sep 24, 202524.3124.3124.1824.2124.21-0.58%70,767
Sep 23, 202524.4724.4724.3224.3524.35-27,836
Sep 22, 202524.2624.4024.2424.3524.350.33%74,521
Sep 19, 202524.2724.3524.2624.2724.27-1.06%39,520
Sep 18, 202524.6024.6024.4524.5324.33-0.24%47,203
Sep 17, 202524.8324.8324.5924.5924.39-0.59%49,353
Sep 16, 202524.8224.8224.6724.7424.54-0.06%61,910
Sep 15, 202524.8124.8124.6924.7524.550.49%25,033
Sep 12, 202524.6624.6824.5724.6324.43-0.32%41,874
Sep 11, 202524.5124.7424.5124.7124.510.90%37,530
Sep 10, 202524.5424.5424.4624.4924.290.25%37,974
Sep 9, 202524.5624.5624.4324.4324.23-0.42%104,623
Sep 8, 202524.6224.6224.4524.5324.340.50%58,255
Sep 5, 202524.6124.6124.3624.4124.220.38%51,532
Sep 4, 202524.2024.3224.2024.3224.120.83%25,734
Sep 3, 202524.1724.1724.0524.1223.93-30,337
Sep 2, 202524.1124.1223.9224.1223.93-0.96%53,580
Aug 29, 202524.3524.3824.2924.3524.16-0.05%36,299
Aug 28, 202524.5124.5124.3624.3624.170.14%27,963
Aug 27, 202524.2624.3624.2024.3324.13-0.41%42,587
Aug 26, 202524.3724.4424.2924.4324.23-0.25%33,755
Aug 25, 202524.6224.7524.4524.4924.29-1.44%55,277
Aug 22, 202524.6524.8824.5624.8524.651.30%37,094
Aug 21, 202524.5424.5624.4724.5324.33-0.33%55,034
Aug 20, 202524.5724.6324.5424.6124.410.70%50,807
Aug 19, 202524.3124.5124.3124.4424.240.33%35,922
Aug 18, 202524.3824.3824.2824.3624.16-0.32%53,498
Aug 15, 202524.4424.4924.4324.4424.240.28%61,420
Aug 14, 202524.3524.3724.2224.3724.17-0.08%42,772
Aug 13, 202524.3824.3924.2624.3924.190.64%45,229
Aug 12, 202524.0524.2724.0524.2424.040.77%65,445
Aug 11, 202524.0724.0824.0024.0523.860.05%110,449
Aug 8, 202524.0024.1023.9524.0423.840.59%81,231
Aug 7, 202523.9523.9823.8123.9023.700.63%56,712
Aug 6, 202523.7323.7823.6923.7523.560.77%51,596
Aug 5, 202523.5923.6323.5123.5723.370.19%30,837
Aug 4, 202523.5323.5623.4823.5223.331.29%37,584
Aug 1, 202523.2423.2723.1223.2223.03-0.04%48,760
Jul 31, 202523.3223.3723.2323.2323.04-0.75%46,144
Jul 30, 202523.5023.5723.3623.4123.22-0.86%31,970
Jul 29, 202523.6223.6523.5323.6123.420.08%20,531
Jul 28, 202523.8423.8423.5623.5923.40-1.54%45,552
Jul 25, 202523.8123.9723.7923.9623.77-0.08%35,909
Jul 24, 202524.0324.1223.9723.9823.79-0.51%54,645
Jul 23, 202523.9424.1223.8724.1023.911.58%119,205