FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	27.78	27.90	27.78	27.87	27.87	0.58%	19,685
Oct 8, 2026	27.46	27.76	27.46	27.71	27.71	0.62%	48,088
Oct 7, 2026	27.50	27.58	27.40	27.54	27.54	-0.86%	33,930
Oct 6, 2026	27.67	27.87	27.67	27.78	27.78	0.73%	44,001
Oct 5, 2026	27.55	27.62	27.39	27.58	27.58	-0.04%	82,166
Oct 2, 2026	27.57	27.60	27.45	27.59	27.59	0.42%	48,885
Oct 1, 2026	27.60	27.61	27.35	27.47	27.47	-1.17%	58,827
Sep 30, 2026	27.98	28.03	27.80	27.80	27.80	-0.61%	37,369
Sep 29, 2026	28.01	28.06	27.88	27.97	27.97	-1.13%	56,251
Sep 28, 2026	28.31	28.42	28.22	28.29	28.29	-0.04%	49,068
Sep 25, 2026	28.28	28.35	28.22	28.30	28.30	0.39%	37,976
Sep 24, 2026	28.19	28.28	28.11	28.19	28.19	-0.32%	44,262
Sep 23, 2026	28.46	28.46	28.18	28.28	28.28	-1.20%	60,920
Sep 22, 2026	28.74	28.74	28.53	28.62	28.62	-0.37%	52,985
Sep 21, 2026	28.81	28.81	28.66	28.73	28.73	0.31%	96,972
Sep 18, 2026	28.74	28.74	28.56	28.64	28.64	-1.14%	44,376
Sep 17, 2026	29.30	29.33	29.25	29.26	28.97	0.84%	25,111
Sep 16, 2026	29.27	29.27	28.90	29.02	28.73	-0.77%	53,918
Sep 15, 2026	29.22	29.28	29.17	29.24	28.95	-0.37%	26,431
Sep 14, 2026	29.29	29.45	29.25	29.35	29.06	0.05%	54,605
Sep 11, 2026	29.35	29.40	29.29	29.34	29.04	0.53%	28,358
Sep 10, 2026	29.25	29.26	29.11	29.18	28.89	-0.44%	31,785
Sep 9, 2026	29.44	29.46	29.25	29.31	29.02	-0.41%	38,721
Sep 8, 2026	29.52	29.56	29.43	29.43	29.14	-0.46%	54,178
Sep 4, 2026	29.60	29.64	29.40	29.57	29.27	-0.32%	44,879
Sep 3, 2026	29.56	29.71	29.56	29.66	29.37	1.07%	44,615
Sep 2, 2026	29.29	29.41	29.24	29.35	29.05	0.19%	35,818
Sep 1, 2026	29.30	29.40	29.22	29.29	29.00	-0.03%	63,926
Aug 31, 2026	29.32	29.40	29.26	29.30	29.01	0.24%	43,813
Aug 28, 2026	29.34	29.44	29.21	29.23	28.94	-0.24%	92,405
Aug 27, 2026	29.36	29.36	29.19	29.30	29.01	-0.69%	43,899
Aug 26, 2026	29.57	29.60	29.50	29.51	29.21	-0.43%	40,862
Aug 25, 2026	29.67	29.67	29.54	29.63	29.34	0.07%	38,955
Aug 24, 2026	29.58	29.65	29.42	29.61	29.32	-0.18%	45,453
Aug 21, 2026	29.67	29.73	29.64	29.67	29.37	0.53%	67,397
Aug 20, 2026	29.47	29.60	29.45	29.51	29.22	0.32%	51,232
Aug 19, 2026	29.43	29.54	29.38	29.42	29.12	0.36%	29,157
Aug 18, 2026	29.37	29.42	29.31	29.31	29.02	-0.02%	60,233
Aug 17, 2026	29.38	29.42	29.29	29.32	29.02	-0.34%	665,523
Aug 14, 2026	29.31	29.46	29.31	29.41	29.12	0.53%	82,703
Aug 13, 2026	29.22	29.28	29.20	29.26	28.97	0.25%	35,113
Aug 12, 2026	29.26	29.26	29.11	29.19	28.90	-0.20%	44,588
Aug 11, 2026	29.27	29.33	29.15	29.25	28.95	-0.02%	26,120
Aug 10, 2026	29.20	29.26	29.14	29.25	28.96	-0.25%	62,055
Aug 7, 2026	29.29	29.36	29.24	29.32	29.03	0.62%	44,133
Aug 6, 2026	29.28	29.28	29.13	29.14	28.85	0.35%	53,164
Aug 5, 2026	29.15	29.20	29.04	29.04	28.75	-0.38%	35,737
Aug 4, 2026	29.24	29.24	29.05	29.15	28.86	-0.03%	86,554
Aug 3, 2026	29.33	29.33	29.13	29.16	28.87	-0.17%	84,406
Jul 31, 2026	29.30	29.32	29.06	29.21	28.92	-0.92%	47,351