FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.76	28.82	28.63	28.80	28.80	-0.28%	48,924
Nov 9, 2026	28.78	28.90	28.68	28.88	28.88	1.58%	64,334
Nov 6, 2026	28.50	28.62	28.19	28.43	28.43	-1.86%	49,574
Nov 5, 2026	29.47	29.47	28.97	28.97	28.97	-1.50%	117,419
Nov 4, 2026	29.32	29.42	29.23	29.41	29.41	2.15%	69,292
Nov 3, 2026	28.95	28.95	28.77	28.79	28.79	-0.69%	27,974
Nov 2, 2026	29.00	29.04	28.88	28.99	28.99	0.10%	63,503
Oct 30, 2026	29.01	29.20	28.83	28.96	28.96	0.21%	59,403
Oct 29, 2026	28.83	29.00	28.76	28.90	28.90	0.70%	86,931
Oct 28, 2026	28.70	28.71	28.58	28.70	28.70	-0.38%	73,747
Oct 27, 2026	28.92	28.92	28.71	28.81	28.81	-0.21%	70,799
Oct 26, 2026	28.85	28.99	28.85	28.87	28.87	0.24%	36,478
Oct 23, 2026	28.65	28.82	28.65	28.80	28.80	-0.17%	29,523
Oct 22, 2026	28.74	28.85	28.64	28.85	28.85	0.31%	46,674
Oct 21, 2026	28.85	28.90	28.73	28.76	28.76	-0.24%	146,272
Oct 20, 2026	28.69	28.98	28.69	28.83	28.83	0.95%	128,104
Oct 19, 2026	28.69	28.69	28.52	28.56	28.56	-0.83%	29,270
Oct 16, 2026	28.70	28.88	28.70	28.80	28.80	0.88%	39,362
Oct 15, 2026	28.42	28.56	28.40	28.55	28.55	1.22%	59,914
Oct 14, 2026	28.19	28.24	28.08	28.21	28.21	-0.34%	57,780
Oct 13, 2026	28.17	28.30	28.17	28.30	28.30	1.29%	52,681
Oct 12, 2026	27.87	27.98	27.87	27.94	27.94	0.25%	44,009
Oct 9, 2026	27.78	27.90	27.78	27.87	27.87	0.58%	19,685
Oct 8, 2026	27.46	27.76	27.46	27.71	27.71	0.62%	48,088
Oct 7, 2026	27.50	27.58	27.40	27.54	27.54	-0.86%	33,930
Oct 6, 2026	27.67	27.87	27.67	27.78	27.78	0.73%	44,001
Oct 5, 2026	27.55	27.62	27.39	27.58	27.58	-0.04%	82,166
Oct 2, 2026	27.57	27.60	27.45	27.59	27.59	0.42%	48,885
Oct 1, 2026	27.60	27.61	27.35	27.47	27.47	-1.17%	58,827
Sep 30, 2026	27.98	28.03	27.80	27.80	27.80	-0.61%	37,369
Sep 29, 2026	28.01	28.06	27.88	27.97	27.97	-1.13%	56,251
Sep 28, 2026	28.31	28.42	28.22	28.29	28.29	-0.04%	49,068
Sep 25, 2026	28.28	28.35	28.22	28.30	28.30	0.39%	37,976
Sep 24, 2026	28.19	28.28	28.11	28.19	28.19	-0.32%	44,262
Sep 23, 2026	28.46	28.46	28.18	28.28	28.28	-1.20%	60,920
Sep 22, 2026	28.74	28.74	28.53	28.62	28.62	-0.37%	52,985
Sep 21, 2026	28.81	28.81	28.66	28.73	28.73	0.31%	96,972
Sep 18, 2026	28.74	28.74	28.56	28.64	28.64	-1.14%	44,376
Sep 17, 2026	29.30	29.33	29.25	29.26	28.97	0.84%	25,111
Sep 16, 2026	29.27	29.27	28.90	29.02	28.73	-0.77%	53,918
Sep 15, 2026	29.22	29.28	29.17	29.24	28.95	-0.37%	26,431
Sep 14, 2026	29.29	29.45	29.25	29.35	29.06	0.05%	54,605
Sep 11, 2026	29.35	29.40	29.29	29.34	29.04	0.53%	28,358
Sep 10, 2026	29.25	29.26	29.11	29.18	28.89	-0.44%	31,785
Sep 9, 2026	29.44	29.46	29.25	29.31	29.02	-0.41%	38,721
Sep 8, 2026	29.52	29.56	29.43	29.43	29.14	-0.46%	54,178
Sep 4, 2026	29.60	29.64	29.40	29.57	29.27	-0.32%	44,879
Sep 3, 2026	29.56	29.71	29.56	29.66	29.37	1.07%	44,615
Sep 2, 2026	29.29	29.41	29.24	29.35	29.05	0.19%	35,818
Sep 1, 2026	29.30	29.40	29.22	29.29	29.00	-0.03%	63,926