Fidelity International High Dividend ETF (FIDI)

FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	28.37	28.37	28.16	28.28	28.28	-0.21%	38,734
May 18, 2026	28.13	28.34	28.07	28.34	28.34	1.03%	52,362
May 15, 2026	28.00	28.13	28.00	28.05	28.05	-0.81%	50,161
May 14, 2026	28.19	28.38	28.19	28.28	28.28	0.14%	46,933
May 13, 2026	28.15	28.24	28.09	28.24	28.24	0.36%	36,780
May 12, 2026	28.15	28.15	27.95	28.14	28.14	-0.07%	63,413
May 11, 2026	28.12	28.18	28.06	28.16	28.16	0.50%	107,820
May 8, 2026	28.09	28.12	27.96	28.02	28.02	0.23%	81,878
May 7, 2026	28.33	28.33	27.95	27.96	27.96	-1.65%	98,580
May 6, 2026	28.40	28.45	28.36	28.43	28.43	1.12%	66,268
May 5, 2026	28.06	28.16	27.91	28.11	28.11	0.96%	60,493
May 4, 2026	28.00	28.04	27.76	27.84	27.84	-1.33%	83,432
May 1, 2026	28.25	28.37	28.19	28.22	28.22	-	79,450
Apr 30, 2026	27.86	28.33	27.86	28.22	28.22	2.06%	260,203
Apr 29, 2026	27.97	27.97	27.63	27.65	27.65	-1.21%	100,380
Apr 28, 2026	27.94	28.03	27.90	27.99	27.99	0.11%	57,769
Apr 27, 2026	28.08	28.10	27.93	27.96	27.96	-0.36%	105,633
Apr 24, 2026	28.02	28.06	27.92	28.06	28.06	0.18%	64,952
Apr 23, 2026	28.09	28.17	27.81	28.01	28.01	-0.11%	64,649
Apr 22, 2026	28.15	28.15	28.01	28.04	28.04	0.21%	43,179
Apr 21, 2026	28.34	28.37	27.95	27.98	27.98	-1.51%	92,452
Apr 20, 2026	28.29	28.42	28.29	28.41	28.41	-0.04%	265,455
Apr 17, 2026	28.53	28.53	28.39	28.42	28.42	0.18%	74,400
Apr 16, 2026	28.44	28.48	28.30	28.37	28.37	-0.18%	58,162
Apr 15, 2026	28.57	28.57	28.40	28.42	28.42	-0.59%	116,353
Apr 14, 2026	28.64	28.64	28.49	28.59	28.59	0.07%	90,672
Apr 13, 2026	28.30	28.57	28.24	28.57	28.57	0.46%	66,573
Apr 10, 2026	28.48	28.50	28.29	28.44	28.44	0.21%	77,242
Apr 9, 2026	28.35	28.47	28.19	28.38	28.38	-0.07%	93,197
Apr 8, 2026	28.44	28.44	28.13	28.40	28.40	1.54%	90,424
Apr 7, 2026	27.83	27.97	27.68	27.97	27.97	0.18%	57,734
Apr 6, 2026	27.84	28.00	27.79	27.92	27.92	0.29%	79,347
Apr 2, 2026	27.54	27.84	27.52	27.84	27.84	0.32%	72,769
Apr 1, 2026	27.72	27.85	27.62	27.75	27.75	0.53%	111,992
Mar 31, 2026	27.51	27.61	27.28	27.61	27.61	1.83%	59,427
Mar 30, 2026	27.23	27.32	27.00	27.11	27.11	0.83%	104,509
Mar 27, 2026	26.91	27.08	26.80	26.89	26.89	-	77,616
Mar 26, 2026	27.11	27.24	26.88	26.89	26.89	-1.23%	39,275
Mar 25, 2026	27.28	27.29	27.09	27.22	27.22	0.96%	59,260
Mar 24, 2026	26.75	27.12	26.68	26.96	26.96	0.04%	76,014
Mar 23, 2026	26.80	27.13	26.62	26.95	26.95	1.41%	86,911
Mar 20, 2026	27.14	27.14	26.46	26.58	26.58	-3.15%	102,217
Mar 19, 2026	27.11	27.62	27.11	27.44	27.18	0.48%	70,405
Mar 18, 2026	27.64	27.64	27.25	27.31	27.05	-1.12%	104,472
Mar 17, 2026	27.76	27.79	27.62	27.62	27.35	0.58%	39,239
Mar 16, 2026	27.30	27.51	27.30	27.46	27.19	1.59%	115,107
Mar 13, 2026	27.38	27.42	27.00	27.03	26.77	-0.70%	126,986
Mar 12, 2026	27.42	27.42	27.16	27.22	26.96	-1.00%	86,636
Mar 11, 2026	27.35	27.53	27.35	27.49	27.23	0.09%	81,892
Mar 10, 2026	27.73	27.78	27.44	27.47	27.20	0.22%	123,632

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.