FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.74	28.74	28.56	28.64	28.64	-2.12%	44,058
Sep 17, 2026	29.30	29.33	29.25	29.26	29.26	0.84%	25,111
Sep 16, 2026	29.27	29.27	28.90	29.02	29.01	-0.77%	53,917
Sep 15, 2026	29.22	29.28	29.17	29.24	29.24	-0.37%	26,430
Sep 14, 2026	29.29	29.45	29.25	29.35	29.35	0.05%	54,604
Sep 11, 2026	29.35	29.40	29.29	29.34	29.34	0.53%	28,354
Sep 10, 2026	29.25	29.26	29.11	29.18	29.18	-0.44%	31,784
Sep 9, 2026	29.44	29.46	29.25	29.31	29.31	-0.41%	38,721
Sep 8, 2026	29.52	29.56	29.43	29.43	29.43	-0.46%	54,169
Sep 4, 2026	29.60	29.64	29.40	29.57	29.57	-0.32%	44,750
Sep 3, 2026	29.56	29.71	29.56	29.66	29.66	1.07%	44,545
Sep 2, 2026	29.29	29.41	29.24	29.35	29.35	0.19%	35,055
Sep 1, 2026	29.30	29.40	29.22	29.29	29.29	-0.03%	63,923
Aug 31, 2026	29.32	29.40	29.26	29.30	29.30	0.24%	43,812
Aug 28, 2026	29.34	29.44	29.21	29.23	29.23	-0.24%	92,203
Aug 27, 2026	29.36	29.36	29.19	29.30	29.30	-0.69%	43,897
Aug 26, 2026	29.57	29.60	29.50	29.51	29.51	-0.43%	40,861
Aug 25, 2026	29.67	29.67	29.54	29.63	29.63	0.07%	38,954
Aug 24, 2026	29.58	29.65	29.42	29.61	29.61	-0.18%	45,352
Aug 21, 2026	29.67	29.73	29.64	29.67	29.67	0.53%	67,395
Aug 20, 2026	29.47	29.60	29.45	29.51	29.51	0.32%	51,228
Aug 19, 2026	29.43	29.54	29.38	29.42	29.42	0.36%	29,089
Aug 18, 2026	29.37	29.42	29.31	29.31	29.31	-0.02%	59,716
Aug 17, 2026	29.38	29.42	29.29	29.32	29.32	-0.34%	665,522
Aug 14, 2026	29.31	29.46	29.31	29.41	29.41	0.53%	82,702
Aug 13, 2026	29.22	29.28	29.20	29.26	29.26	0.25%	35,093
Aug 12, 2026	29.26	29.26	29.11	29.19	29.19	-0.20%	44,577
Aug 11, 2026	29.27	29.33	29.15	29.25	29.24	-0.02%	26,120
Aug 10, 2026	29.20	29.26	29.14	29.25	29.25	-0.25%	62,051
Aug 7, 2026	29.29	29.36	29.24	29.32	29.32	0.62%	44,120
Aug 6, 2026	29.28	29.28	29.13	29.14	29.14	0.35%	53,110
Aug 5, 2026	29.15	29.20	29.04	29.04	29.04	-0.38%	35,334
Aug 4, 2026	29.24	29.24	29.05	29.15	29.15	-0.03%	86,553
Aug 3, 2026	29.33	29.33	29.13	29.16	29.16	-0.17%	84,403
Jul 31, 2026	29.30	29.32	29.06	29.21	29.21	-0.92%	47,350
Jul 30, 2026	29.27	29.53	29.24	29.48	29.48	1.55%	88,916
Jul 29, 2026	29.00	29.31	29.00	29.03	29.03	0.52%	57,762
Jul 28, 2026	28.71	28.93	28.71	28.88	28.88	0.77%	49,084
Jul 27, 2026	28.72	28.81	28.61	28.66	28.66	-0.10%	74,302
Jul 24, 2026	28.58	28.76	28.58	28.69	28.69	0.84%	23,495
Jul 23, 2026	28.53	28.54	28.39	28.45	28.45	-0.94%	31,463
Jul 22, 2026	28.68	28.80	28.68	28.72	28.72	0.79%	31,779
Jul 21, 2026	28.50	28.55	28.36	28.50	28.50	0.58%	87,289
Jul 20, 2026	28.39	28.45	28.28	28.33	28.33	-0.49%	71,410
Jul 17, 2026	28.29	28.49	28.29	28.47	28.47	0.39%	58,053
Jul 16, 2026	28.29	28.40	28.21	28.36	28.36	0.11%	39,733
Jul 15, 2026	28.25	28.38	28.21	28.33	28.33	0.60%	89,906
Jul 14, 2026	28.16	28.30	28.13	28.16	28.16	0.80%	92,798
Jul 13, 2026	27.92	28.03	27.89	27.94	27.94	0.21%	142,612
Jul 10, 2026	27.76	27.91	27.76	27.88	27.88	0.29%	44,635