FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	29.67	29.67	29.54	29.63	-	0.06%	10,614
Aug 24, 2026	29.58	29.65	29.42	29.61	29.61	-0.18%	45,352
Aug 21, 2026	29.67	29.73	29.64	29.67	29.67	0.53%	67,395
Aug 20, 2026	29.47	29.60	29.45	29.51	29.51	0.32%	51,228
Aug 19, 2026	29.43	29.54	29.38	29.42	29.42	0.36%	29,089
Aug 18, 2026	29.37	29.42	29.31	29.31	29.31	-0.02%	59,716
Aug 17, 2026	29.38	29.42	29.29	29.32	29.32	-0.34%	665,522
Aug 14, 2026	29.31	29.46	29.31	29.41	29.41	0.53%	82,702
Aug 13, 2026	29.22	29.28	29.20	29.26	29.26	0.25%	35,093
Aug 12, 2026	29.26	29.26	29.11	29.19	29.19	-0.20%	44,577
Aug 11, 2026	29.27	29.33	29.15	29.25	29.24	-0.02%	26,120
Aug 10, 2026	29.20	29.26	29.14	29.25	29.25	-0.25%	62,051
Aug 7, 2026	29.29	29.36	29.24	29.32	29.32	0.62%	44,120
Aug 6, 2026	29.28	29.28	29.13	29.14	29.14	0.35%	53,110
Aug 5, 2026	29.15	29.20	29.04	29.04	29.04	-0.38%	35,334
Aug 4, 2026	29.24	29.24	29.05	29.15	29.15	-0.03%	86,553
Aug 3, 2026	29.33	29.33	29.13	29.16	29.16	-0.17%	84,403
Jul 31, 2026	29.30	29.32	29.06	29.21	29.21	-0.92%	47,350
Jul 30, 2026	29.27	29.53	29.24	29.48	29.48	1.55%	88,916
Jul 29, 2026	29.00	29.31	29.00	29.03	29.03	0.52%	57,762
Jul 28, 2026	28.71	28.93	28.71	28.88	28.88	0.77%	49,084
Jul 27, 2026	28.72	28.81	28.61	28.66	28.66	-0.10%	74,302
Jul 24, 2026	28.58	28.76	28.58	28.69	28.69	0.84%	23,495
Jul 23, 2026	28.53	28.54	28.39	28.45	28.45	-0.94%	31,463
Jul 22, 2026	28.68	28.80	28.68	28.72	28.72	0.79%	31,779
Jul 21, 2026	28.50	28.55	28.36	28.50	28.50	0.58%	87,289
Jul 20, 2026	28.39	28.45	28.28	28.33	28.33	-0.49%	71,410
Jul 17, 2026	28.29	28.49	28.29	28.47	28.47	0.39%	58,053
Jul 16, 2026	28.29	28.40	28.21	28.36	28.36	0.11%	39,733
Jul 15, 2026	28.25	28.38	28.21	28.33	28.33	0.60%	89,906
Jul 14, 2026	28.16	28.30	28.13	28.16	28.16	0.80%	92,798
Jul 13, 2026	27.92	28.03	27.89	27.94	27.94	0.21%	142,612
Jul 10, 2026	27.76	27.91	27.76	27.88	27.88	0.29%	44,635
Jul 9, 2026	27.77	27.86	27.70	27.80	27.80	0.20%	118,565
Jul 8, 2026	27.60	27.76	27.58	27.75	27.74	-0.34%	52,570
Jul 7, 2026	27.74	27.94	27.74	27.84	27.84	0.37%	39,525
Jul 6, 2026	27.64	27.74	27.60	27.74	27.74	0.63%	132,725
Jul 2, 2026	27.51	27.67	27.45	27.56	27.56	1.45%	72,830
Jul 1, 2026	27.20	27.22	27.07	27.17	27.17	-0.73%	73,990
Jun 30, 2026	27.28	27.38	27.24	27.37	27.37	-0.11%	59,576
Jun 29, 2026	27.39	27.45	27.25	27.40	27.40	0.50%	49,118
Jun 26, 2026	27.23	27.39	27.20	27.27	27.27	0.28%	52,855
Jun 25, 2026	27.21	27.32	27.13	27.19	27.19	0.52%	55,541
Jun 24, 2026	27.01	27.12	27.00	27.05	27.05	-0.48%	46,615
Jun 23, 2026	27.20	27.26	27.13	27.18	27.18	-0.58%	51,532
Jun 22, 2026	27.21	27.41	27.21	27.34	27.34	0.16%	109,316
Jun 18, 2026	27.43	27.43	27.25	27.30	27.30	-0.42%	88,892
Jun 17, 2026	28.18	28.24	27.83	27.83	27.41	-1.28%	49,381
Jun 16, 2026	28.29	28.34	28.19	28.19	27.76	-0.11%	57,930
Jun 15, 2026	28.45	28.45	28.21	28.22	27.79	-0.81%	40,847