FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.35	28.49	28.32	28.45	28.45	0.10%	56,580
Jun 11, 2026	28.10	28.45	28.04	28.42	28.42	1.87%	68,152
Jun 10, 2026	27.91	28.10	27.90	27.90	27.90	-0.18%	68,626
Jun 9, 2026	27.96	28.10	27.64	27.95	27.95	0.43%	66,910
Jun 8, 2026	27.94	28.00	27.80	27.83	27.83	0.40%	44,547
Jun 5, 2026	28.01	28.02	27.61	27.72	27.72	-1.35%	69,295
Jun 4, 2026	28.03	28.18	28.03	28.10	28.10	0.54%	43,330
Jun 3, 2026	27.97	28.12	27.95	27.95	27.95	-0.57%	66,435
Jun 2, 2026	28.00	28.15	27.95	28.11	28.11	0.64%	47,540
Jun 1, 2026	27.94	28.09	27.90	27.93	27.93	-0.75%	85,364
May 29, 2026	28.22	28.27	28.12	28.14	28.14	-0.27%	59,757
May 28, 2026	28.12	28.28	28.12	28.22	28.22	-0.07%	53,391
May 27, 2026	28.29	28.35	28.20	28.24	28.24	-0.26%	57,738
May 26, 2026	28.33	28.50	28.28	28.31	28.31	-0.04%	57,179
May 22, 2026	28.30	28.38	28.25	28.32	28.32	-0.48%	75,825
May 21, 2026	28.37	28.53	28.17	28.46	28.46	0.05%	67,995
May 20, 2026	28.30	28.49	28.16	28.44	28.44	0.57%	41,976
May 19, 2026	28.37	28.37	28.16	28.28	28.28	-0.21%	38,734
May 18, 2026	28.13	28.34	28.07	28.34	28.34	1.03%	52,362
May 15, 2026	28.00	28.13	28.00	28.05	28.05	-0.81%	50,161
May 14, 2026	28.19	28.38	28.19	28.28	28.28	0.14%	46,933
May 13, 2026	28.15	28.24	28.09	28.24	28.24	0.36%	36,780
May 12, 2026	28.15	28.15	27.95	28.14	28.14	-0.07%	63,413
May 11, 2026	28.12	28.18	28.06	28.16	28.16	0.50%	107,820
May 8, 2026	28.09	28.12	27.96	28.02	28.02	0.23%	81,878
May 7, 2026	28.33	28.33	27.95	27.96	27.96	-1.65%	98,580
May 6, 2026	28.40	28.45	28.36	28.43	28.43	1.12%	66,268
May 5, 2026	28.06	28.16	27.91	28.11	28.11	0.96%	60,493
May 4, 2026	28.00	28.04	27.76	27.84	27.84	-1.33%	83,432
May 1, 2026	28.25	28.37	28.19	28.22	28.22	-	79,450
Apr 30, 2026	27.86	28.33	27.86	28.22	28.22	2.06%	260,203
Apr 29, 2026	27.97	27.97	27.63	27.65	27.65	-1.21%	100,380
Apr 28, 2026	27.94	28.03	27.90	27.99	27.99	0.11%	57,769
Apr 27, 2026	28.08	28.10	27.93	27.96	27.96	-0.36%	105,633
Apr 24, 2026	28.02	28.06	27.92	28.06	28.06	0.18%	64,952
Apr 23, 2026	28.09	28.17	27.81	28.01	28.01	-0.11%	64,649
Apr 22, 2026	28.15	28.15	28.01	28.04	28.04	0.21%	43,179
Apr 21, 2026	28.34	28.37	27.95	27.98	27.98	-1.51%	92,452
Apr 20, 2026	28.29	28.42	28.29	28.41	28.41	-0.04%	265,455
Apr 17, 2026	28.53	28.53	28.39	28.42	28.42	0.18%	74,400
Apr 16, 2026	28.44	28.48	28.30	28.37	28.37	-0.18%	58,162
Apr 15, 2026	28.57	28.57	28.40	28.42	28.42	-0.59%	116,353
Apr 14, 2026	28.64	28.64	28.49	28.59	28.59	0.07%	90,672
Apr 13, 2026	28.30	28.57	28.24	28.57	28.57	0.46%	66,573
Apr 10, 2026	28.48	28.50	28.29	28.44	28.44	0.21%	77,242
Apr 9, 2026	28.35	28.47	28.19	28.38	28.38	-0.07%	93,197
Apr 8, 2026	28.44	28.44	28.13	28.40	28.40	1.54%	90,424
Apr 7, 2026	27.83	27.97	27.68	27.97	27.97	0.18%	57,734
Apr 6, 2026	27.84	28.00	27.79	27.92	27.92	0.29%	79,347
Apr 2, 2026	27.54	27.84	27.52	27.84	27.84	0.32%	72,769