FIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	27.76	27.91	27.76	27.88	27.88	0.29%	44,635
Jul 9, 2026	27.77	27.86	27.70	27.80	27.80	0.20%	118,565
Jul 8, 2026	27.60	27.76	27.58	27.75	27.74	-0.34%	52,570
Jul 7, 2026	27.74	27.94	27.74	27.84	27.84	0.37%	39,525
Jul 6, 2026	27.64	27.74	27.60	27.74	27.74	0.63%	132,725
Jul 2, 2026	27.51	27.67	27.45	27.56	27.56	1.45%	72,830
Jul 1, 2026	27.20	27.22	27.07	27.17	27.17	-0.73%	73,990
Jun 30, 2026	27.28	27.38	27.24	27.37	27.37	-0.11%	59,576
Jun 29, 2026	27.39	27.45	27.25	27.40	27.40	0.50%	49,118
Jun 26, 2026	27.23	27.39	27.20	27.27	27.27	0.28%	52,855
Jun 25, 2026	27.21	27.32	27.13	27.19	27.19	0.52%	55,541
Jun 24, 2026	27.01	27.12	27.00	27.05	27.05	-0.48%	46,615
Jun 23, 2026	27.20	27.26	27.13	27.18	27.18	-0.58%	51,532
Jun 22, 2026	27.21	27.41	27.21	27.34	27.34	0.16%	109,316
Jun 18, 2026	27.43	27.43	27.25	27.30	27.30	-0.42%	88,892
Jun 17, 2026	28.18	28.24	27.83	27.83	27.41	-1.28%	49,381
Jun 16, 2026	28.29	28.34	28.19	28.19	27.76	-0.11%	57,930
Jun 15, 2026	28.45	28.45	28.21	28.22	27.79	-0.81%	40,847
Jun 12, 2026	28.35	28.49	28.32	28.45	28.02	0.10%	56,581
Jun 11, 2026	28.10	28.45	28.04	28.42	27.99	1.87%	68,202
Jun 10, 2026	27.91	28.10	27.90	27.90	27.48	-0.18%	68,626
Jun 9, 2026	27.96	28.10	27.64	27.95	27.53	0.43%	66,910
Jun 8, 2026	27.94	28.00	27.80	27.83	27.41	0.40%	44,547
Jun 5, 2026	28.01	28.02	27.61	27.72	27.30	-1.35%	69,396
Jun 4, 2026	28.03	28.18	28.03	28.10	27.67	0.54%	43,355
Jun 3, 2026	27.97	28.12	27.95	27.95	27.53	-0.57%	66,455
Jun 2, 2026	28.00	28.15	27.95	28.11	27.68	0.64%	47,540
Jun 1, 2026	27.94	28.09	27.90	27.93	27.51	-0.75%	85,374
May 29, 2026	28.22	28.27	28.12	28.14	27.71	-0.27%	59,757
May 28, 2026	28.12	28.28	28.12	28.22	27.79	-0.07%	53,398
May 27, 2026	28.29	28.35	28.20	28.24	27.81	-0.26%	57,760
May 26, 2026	28.33	28.50	28.28	28.31	27.88	-0.04%	59,489
May 22, 2026	28.30	28.38	28.25	28.32	27.89	-0.48%	75,826
May 21, 2026	28.37	28.53	28.17	28.46	28.02	0.05%	68,352
May 20, 2026	28.30	28.49	28.16	28.44	28.01	0.57%	41,979
May 19, 2026	28.37	28.37	28.16	28.28	27.85	-0.21%	38,736
May 18, 2026	28.13	28.34	28.07	28.34	27.91	1.03%	52,362
May 15, 2026	28.00	28.13	28.00	28.05	27.63	-0.81%	50,161
May 14, 2026	28.19	28.38	28.19	28.28	27.85	0.14%	46,933
May 13, 2026	28.15	28.24	28.09	28.24	27.81	0.36%	36,780
May 12, 2026	28.15	28.15	27.95	28.14	27.71	-0.07%	63,413
May 11, 2026	28.12	28.18	28.06	28.16	27.73	0.50%	107,820
May 8, 2026	28.09	28.12	27.96	28.02	27.60	0.23%	81,878
May 7, 2026	28.33	28.33	27.95	27.96	27.53	-1.65%	98,580
May 6, 2026	28.40	28.45	28.36	28.43	27.99	1.12%	66,268
May 5, 2026	28.06	28.16	27.91	28.11	27.68	0.96%	60,493
May 4, 2026	28.00	28.04	27.76	27.84	27.42	-1.33%	83,432
May 1, 2026	28.25	28.37	28.19	28.22	27.79	-	79,450
Apr 30, 2026	27.86	28.33	27.86	28.22	27.79	2.06%	260,203
Apr 29, 2026	27.97	27.97	27.63	27.65	27.23	-1.21%	100,380