Skip to main content
logo
Fidelity MSCI Industrial Index ETF (FIDU)
NYSEARCA: FIDU · Real-Time Price · USD
81.36
+0.13 (0.16%)
At close: Aug 28, 2025, 4:00 PM
81.36
0.00 (0.00%)
After-hours: Aug 28, 2025, 4:10 PM EDT

FIDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202581.5681.5681.0781.3681.360.16%57,406
Aug 27, 202581.2581.3981.0981.2381.23-0.02%44,469
Aug 26, 202580.4281.3180.4281.2581.250.98%40,684
Aug 25, 202581.0881.2280.4280.4680.46-0.83%62,425
Aug 22, 202580.0781.7280.0781.1381.131.90%44,447
Aug 21, 202579.6280.0279.5179.6279.62-0.33%23,912
Aug 20, 202579.9280.0379.3879.8879.88-0.29%39,470
Aug 19, 202580.1780.6379.8080.1180.110.20%31,699
Aug 18, 202579.6980.0279.6479.9579.950.44%36,166
Aug 15, 202580.2580.2579.5879.6079.60-0.66%85,669
Aug 14, 202580.4980.5979.9580.1380.13-1.11%53,400
Aug 13, 202580.8981.0580.0381.0381.030.53%67,541
Aug 12, 202579.7080.6079.6980.6080.601.44%79,077
Aug 11, 202579.6179.7579.2579.4679.46-0.33%44,125
Aug 8, 202579.9780.2379.5179.7279.72-35,695
Aug 7, 202580.2580.2579.2779.7279.72-0.11%65,507
Aug 6, 202579.8979.9379.2879.8179.81-0.08%39,119
Aug 5, 202579.7980.1079.2879.8779.87-0.08%115,811
Aug 4, 202579.4479.9379.4479.9379.930.99%94,177
Aug 1, 202579.3179.3778.1679.1579.15-1.57%63,489
Jul 31, 202580.2580.9680.1680.4180.41-0.01%45,261
Jul 30, 202580.8280.9480.0780.4280.42-0.41%47,008
Jul 29, 202581.6281.6280.5680.7580.75-0.97%50,972
Jul 28, 202581.9381.9381.3081.5481.54-0.39%84,604
Jul 25, 202581.2581.8681.1081.8681.861.19%91,752
Jul 24, 202580.8781.3880.8080.9080.90-0.12%46,860
Jul 23, 202580.1981.0080.1981.0081.001.82%52,865
Jul 22, 202579.0079.6778.8179.5579.550.45%44,032
Jul 21, 202580.0680.0679.1779.1979.19-0.64%46,110
Jul 18, 202580.3880.3879.3679.7079.70-0.36%71,903
Jul 17, 202579.3880.0279.3879.9979.991.09%56,398
Jul 16, 202579.0079.1377.9579.1379.130.43%39,669
Jul 15, 202579.6979.6978.7978.7978.79-0.83%95,571
Jul 14, 202579.0579.4678.9179.4579.450.48%53,283
Jul 11, 202579.0079.2278.8279.0779.07-0.33%48,081
Jul 10, 202579.2479.6879.0579.3379.330.32%45,158
Jul 9, 202578.8979.0978.4479.0879.080.71%102,241
Jul 8, 202578.6178.7678.1878.5278.520.10%63,632
Jul 7, 202578.6779.0177.9878.4478.44-0.41%87,711
Jul 3, 202578.3678.9278.3678.7678.760.81%37,966
Jul 2, 202577.9078.1677.6678.1378.130.27%101,567
Jul 1, 202577.3178.1777.2777.9277.920.50%256,667
Jun 30, 202577.4677.7177.1877.5377.530.28%79,507
Jun 27, 202576.8777.6776.7677.3177.310.91%42,390
Jun 26, 202576.0076.6676.0076.6176.611.19%58,309
Jun 25, 202576.4676.4675.6075.7175.71-0.88%42,733
Jun 24, 202576.2176.4775.6276.3876.381.06%36,337
Jun 23, 202574.5975.6574.2975.5875.581.41%46,968
Jun 20, 202574.9875.2274.4174.5374.53-0.35%47,675
Jun 18, 202574.9075.5074.7474.7974.58-0.16%60,308