FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	82.92	82.92	82.37	82.54	82.54	-0.39%	35,160
Dec 4, 2025	82.24	83.06	82.24	82.86	82.86	0.80%	44,729
Dec 3, 2025	81.63	82.20	81.38	82.20	82.20	0.96%	36,914
Dec 2, 2025	81.36	81.66	81.02	81.42	81.42	0.74%	79,855
Dec 1, 2025	81.36	81.69	80.82	80.82	80.82	-1.41%	40,020
Nov 28, 2025	81.61	82.08	81.59	81.98	81.98	0.51%	22,095
Nov 26, 2025	81.16	81.96	81.16	81.56	81.56	0.68%	269,492
Nov 25, 2025	80.03	81.10	79.44	81.01	81.01	1.43%	49,270
Nov 24, 2025	79.53	80.09	79.25	79.87	79.87	0.63%	61,412
Nov 21, 2025	78.69	79.71	78.27	79.37	79.37	1.41%	155,847
Nov 20, 2025	80.94	81.07	78.27	78.27	78.27	-1.98%	55,078
Nov 19, 2025	79.55	80.04	79.47	79.85	79.85	0.52%	43,038
Nov 18, 2025	79.26	79.92	78.95	79.44	79.44	-0.48%	61,915
Nov 17, 2025	80.70	80.87	79.44	79.82	79.82	-1.14%	58,854
Nov 14, 2025	80.13	81.27	79.91	80.74	80.74	0.11%	42,429
Nov 13, 2025	82.00	82.03	80.54	80.65	80.65	-1.96%	41,908
Nov 12, 2025	82.44	83.00	82.26	82.26	82.26	0.04%	57,008
Nov 11, 2025	82.39	82.52	81.91	82.23	82.23	-0.13%	38,627
Nov 10, 2025	82.29	82.64	81.61	82.34	82.34	0.68%	53,834
Nov 7, 2025	81.00	81.85	80.56	81.78	81.78	0.50%	56,901
Nov 6, 2025	82.26	82.30	81.24	81.37	81.37	-0.84%	48,190
Nov 5, 2025	81.42	82.53	81.42	82.06	82.06	0.48%	52,608
Nov 4, 2025	81.74	82.01	81.29	81.67	81.67	-1.25%	121,918
Nov 3, 2025	83.12	83.23	82.10	82.70	82.70	-0.51%	129,152
Oct 31, 2025	82.92	83.38	82.61	83.12	83.12	0.47%	27,609
Oct 30, 2025	82.89	84.07	82.73	82.73	82.73	-0.47%	53,674
Oct 29, 2025	83.03	83.90	82.90	83.12	83.12	0.26%	61,900
Oct 28, 2025	83.37	83.61	82.87	82.91	82.90	-0.66%	47,040
Oct 27, 2025	83.81	83.81	83.12	83.46	83.46	0.46%	65,872
Oct 24, 2025	83.63	83.63	83.04	83.08	83.08	0.40%	39,787
Oct 23, 2025	81.77	82.87	81.77	82.75	82.75	1.63%	68,368
Oct 22, 2025	82.91	83.00	81.28	81.42	81.42	-1.61%	46,353
Oct 21, 2025	82.19	83.04	82.08	82.75	82.75	0.79%	89,588
Oct 20, 2025	81.64	82.24	81.64	82.10	82.10	1.25%	48,113
Oct 17, 2025	80.95	81.41	80.65	81.09	81.09	-0.02%	44,620
Oct 16, 2025	82.07	82.22	80.84	81.11	81.11	-0.83%	46,450
Oct 15, 2025	82.56	82.80	80.99	81.79	81.79	-0.23%	66,543
Oct 14, 2025	80.33	82.39	80.05	81.98	81.98	1.13%	64,832
Oct 13, 2025	80.75	81.36	80.72	81.06	81.06	1.33%	96,083
Oct 10, 2025	82.17	82.40	79.96	80.00	80.00	-2.25%	77,584
Oct 9, 2025	83.17	83.17	81.68	81.84	81.84	-1.47%	42,796
Oct 8, 2025	82.51	83.14	82.15	83.06	83.06	1.00%	36,942
Oct 7, 2025	82.99	83.06	81.91	82.24	82.24	-0.56%	61,415
Oct 6, 2025	82.64	82.93	82.30	82.70	82.70	0.40%	42,281
Oct 3, 2025	82.31	82.84	82.16	82.37	82.37	0.26%	72,278
Oct 2, 2025	82.03	82.34	81.67	82.16	82.16	0.29%	38,338
Oct 1, 2025	81.38	82.00	81.38	81.92	81.92	-0.02%	771,007
Sep 30, 2025	81.10	81.98	81.10	81.94	81.94	0.95%	33,180
Sep 29, 2025	81.56	81.56	81.00	81.17	81.17	0.19%	32,452
Sep 26, 2025	80.59	81.23	80.59	81.02	81.02	0.92%	52,265