Skip to main content
logo
Fidelity MSCI Industrial Index ETF (FIDU)
NYSEARCA: FIDU · Real-Time Price · USD
83.06
+0.82 (1.00%)
Oct 8, 2025, 4:00 PM EDT - Market closed

FIDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202582.5183.1482.1583.0683.061.00%36,942
Oct 7, 202582.9983.0681.9182.2482.24-0.56%61,415
Oct 6, 202582.6482.9382.3082.7082.700.40%42,281
Oct 3, 202582.3182.8482.1682.3782.370.26%72,278
Oct 2, 202582.0382.3481.6782.1682.160.29%38,338
Oct 1, 202581.3882.0081.3881.9281.92-0.02%771,007
Sep 30, 202581.1081.9881.1081.9481.940.95%33,180
Sep 29, 202581.5681.5681.0081.1781.170.19%32,452
Sep 26, 202580.5981.2380.5981.0281.020.92%52,265
Sep 25, 202580.4080.4579.8880.2880.28-0.66%62,800
Sep 24, 202581.5481.6580.8280.8280.82-0.68%38,822
Sep 23, 202581.7382.1481.0481.3781.37-0.16%49,385
Sep 22, 202580.7481.5980.6681.5081.500.58%94,297
Sep 19, 202581.3381.3380.5781.0381.03-0.37%30,344
Sep 18, 202580.5881.4980.5481.3381.051.35%208,492
Sep 17, 202580.7981.2579.9080.2579.97-0.53%91,058
Sep 16, 202581.0081.1780.3880.6880.40-0.18%31,210
Sep 15, 202580.6281.0580.6080.8280.540.43%46,760
Sep 12, 202581.0781.1480.4380.4780.19-0.89%26,971
Sep 11, 202580.3981.3280.3981.1980.911.13%35,512
Sep 10, 202579.9380.6279.9380.2880.000.79%60,388
Sep 9, 202580.1280.1279.1679.6579.38-0.80%78,135
Sep 8, 202580.3280.4679.8080.2980.010.17%33,904
Sep 5, 202580.6580.6579.3580.1579.87-0.34%146,077
Sep 4, 202579.6280.4279.3980.4280.141.27%38,840
Sep 3, 202579.7779.8379.0779.4179.14-0.35%76,125
Sep 2, 202579.7079.8579.2179.6979.42-1.06%116,434
Aug 29, 202581.3481.3480.2780.5480.26-1.01%33,970
Aug 28, 202581.5681.5681.0781.3681.080.16%57,407
Aug 27, 202581.2581.3981.0981.2380.95-0.02%44,469
Aug 26, 202580.4281.3180.4281.2580.970.98%40,684
Aug 25, 202581.0881.2280.4280.4680.18-0.83%62,425
Aug 22, 202580.0781.7280.0781.1380.851.90%44,447
Aug 21, 202579.6280.0279.5179.6279.35-0.33%23,912
Aug 20, 202579.9280.0379.3879.8879.61-0.29%39,470
Aug 19, 202580.1780.6379.8080.1179.830.20%31,699
Aug 18, 202579.6980.0279.6479.9579.680.44%36,166
Aug 15, 202580.2580.2579.5879.6079.33-0.66%85,669
Aug 14, 202580.4980.5979.9580.1379.85-1.11%53,400
Aug 13, 202580.8981.0580.0381.0380.750.53%67,541
Aug 12, 202579.7080.6079.6980.6080.321.44%79,077
Aug 11, 202579.6179.7579.2579.4679.18-0.33%44,125
Aug 8, 202579.9780.2379.5179.7279.45-35,695
Aug 7, 202580.2580.2579.2779.7279.45-0.11%65,507
Aug 6, 202579.8979.9379.2879.8179.54-0.08%39,119
Aug 5, 202579.7980.1079.2879.8779.60-0.08%115,811
Aug 4, 202579.4479.9379.4479.9379.660.99%94,177
Aug 1, 202579.3179.3778.1679.1578.88-1.57%63,489
Jul 31, 202580.2580.9680.1680.4180.13-0.01%45,261
Jul 30, 202580.8280.9480.0780.4280.14-0.41%47,008