Skip to main content
Fidelity MSCI Industrial Index ETF (FIDU)
NYSEARCA: FIDU · Real-Time Price · USD
68.20
-1.44 (-2.07%)
At close: Mar 28, 2025, 3:59 PM
68.02
-0.18 (-0.26%)
After-hours: Mar 28, 2025, 5:29 PM EDT

FIDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202569.4769.4768.1268.2068.20-2.07%30,282
Mar 27, 202569.8370.1369.3869.6469.64-0.54%34,662
Mar 26, 202570.5970.8569.8370.0270.02-0.75%48,569
Mar 25, 202570.5570.6770.2270.5570.550.13%34,330
Mar 24, 202569.8770.5669.8770.4670.462.07%96,652
Mar 21, 202568.8069.0768.3669.0369.03-0.93%41,176
Mar 20, 202569.5870.1769.5869.6869.47-0.71%81,206
Mar 19, 202569.3470.4069.3470.1769.961.51%46,698
Mar 18, 202569.4069.4168.8069.1368.92-0.82%50,642
Mar 17, 202568.6169.9968.6169.7069.491.28%53,007
Mar 14, 202568.0568.8667.9368.8268.612.06%36,115
Mar 13, 202568.1568.3267.2267.4367.23-1.20%87,652
Mar 12, 202568.9169.0267.8468.2568.040.04%48,548
Mar 11, 202568.9769.0667.8668.2268.01-1.20%116,878
Mar 10, 202569.4870.1168.6069.0568.84-1.71%65,637
Mar 7, 202569.2070.4568.8270.2570.041.15%142,780
Mar 6, 202569.4869.9769.0869.4569.24-1.18%66,699
Mar 5, 202569.3070.4469.3070.2870.071.59%59,398
Mar 4, 202569.5970.3368.5769.1868.97-1.93%146,719
Mar 3, 202571.9972.0370.0770.5470.33-1.69%92,447
Feb 28, 202570.8671.7570.7071.7571.531.31%42,864
Feb 27, 202571.4371.7570.8070.8270.61-0.63%35,316
Feb 26, 202571.4771.9371.1671.2771.060.32%65,876
Feb 25, 202570.6771.3970.3271.0470.830.54%106,142
Feb 24, 202571.3471.4870.5870.6670.45-0.60%80,333
Feb 21, 202573.0073.0370.8771.0970.88-2.34%74,370
Feb 20, 202573.4073.4072.3472.7972.57-0.89%48,838
Feb 19, 202573.2773.6173.1173.4473.22-0.15%57,904
Feb 18, 202573.1273.5973.1273.5573.330.79%49,168
Feb 14, 202573.2073.2072.8072.9772.75-0.16%53,105
Feb 13, 202573.1373.1772.7373.0972.870.19%48,246
Feb 12, 202572.4573.1772.3172.9572.73-0.83%173,344
Feb 11, 202573.2973.6573.2473.5673.34-0.08%42,862
Feb 10, 202573.5573.7173.1673.6273.400.77%40,776
Feb 7, 202573.6273.6872.8773.0672.84-0.40%92,398
Feb 6, 202573.1473.3972.7673.3573.130.38%66,810
Feb 5, 202573.0573.3172.5673.0772.850.30%31,475
Feb 4, 202572.7973.1772.6872.8572.63-83,062
Feb 3, 202572.1773.3271.9072.8572.63-1.09%107,422
Jan 31, 202574.1574.3873.4973.6573.43-0.45%69,594
Jan 30, 202573.2574.2673.2573.9873.761.02%46,797
Jan 29, 202573.4973.9873.1473.2373.01-0.19%48,156
Jan 28, 202573.9674.0173.1573.3773.15-0.53%58,361
Jan 27, 202574.0074.2273.5373.7673.54-1.86%80,920
Jan 24, 202575.5575.6575.0775.1674.93-0.50%71,515
Jan 23, 202575.2975.7375.0575.5475.310.67%141,033
Jan 22, 202575.4275.4274.9075.0474.81-0.13%76,620
Jan 21, 202574.2675.1474.2675.1474.912.09%101,325
Jan 17, 202573.7673.8473.3373.6073.380.52%155,137
Jan 16, 202572.5773.3072.5773.2273.001.15%102,273