FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	83.30	83.30	82.43	82.48	82.48	-0.90%	44,348
Dec 30, 2025	83.56	83.69	83.23	83.23	83.23	-0.35%	58,492
Dec 29, 2025	83.63	83.88	83.43	83.52	83.52	-0.37%	48,421
Dec 26, 2025	83.97	83.99	83.62	83.83	83.83	-0.25%	222,348
Dec 24, 2025	83.68	84.14	83.68	84.04	84.04	0.29%	26,738
Dec 23, 2025	83.87	83.89	83.55	83.80	83.80	-0.10%	43,760
Dec 22, 2025	83.36	83.88	83.13	83.88	83.88	1.32%	69,450
Dec 19, 2025	82.20	82.92	82.18	82.79	82.79	0.78%	49,821
Dec 18, 2025	82.33	82.83	82.00	82.15	82.01	0.80%	47,265
Dec 17, 2025	82.94	83.03	81.40	81.50	81.35	-1.78%	58,748
Dec 16, 2025	83.37	83.49	82.57	82.97	82.83	-0.48%	40,521
Dec 15, 2025	84.00	84.00	83.28	83.37	83.22	-0.07%	50,301
Dec 12, 2025	84.56	84.60	83.29	83.43	83.28	-1.07%	41,274
Dec 11, 2025	83.30	84.37	83.14	84.33	84.18	1.23%	42,623
Dec 10, 2025	81.97	83.61	81.97	83.30	83.16	1.90%	38,060
Dec 9, 2025	82.27	82.63	81.74	81.75	81.61	-0.79%	25,105
Dec 8, 2025	82.89	82.89	82.24	82.40	82.26	-0.17%	31,336
Dec 5, 2025	82.92	82.92	82.37	82.54	82.40	-0.39%	35,160
Dec 4, 2025	82.24	83.06	82.24	82.86	82.72	0.80%	44,729
Dec 3, 2025	81.63	82.20	81.38	82.20	82.06	0.96%	36,914
Dec 2, 2025	81.36	81.66	81.02	81.42	81.28	0.74%	79,857
Dec 1, 2025	81.36	81.69	80.82	80.82	80.68	-1.41%	40,031
Nov 28, 2025	81.61	82.08	81.59	81.98	81.84	0.51%	22,095
Nov 26, 2025	81.16	81.96	81.16	81.56	81.42	0.68%	269,492
Nov 25, 2025	80.03	81.10	79.44	81.01	80.87	1.43%	49,270
Nov 24, 2025	79.53	80.09	79.25	79.87	79.73	0.63%	61,412
Nov 21, 2025	78.69	79.71	78.27	79.37	79.23	1.41%	155,847
Nov 20, 2025	80.94	81.07	78.27	78.27	78.13	-1.98%	55,078
Nov 19, 2025	79.55	80.04	79.47	79.85	79.71	0.52%	43,038
Nov 18, 2025	79.26	79.92	78.95	79.44	79.30	-0.48%	61,915
Nov 17, 2025	80.70	80.87	79.44	79.82	79.68	-1.14%	58,854
Nov 14, 2025	80.13	81.27	79.91	80.74	80.60	0.11%	42,429
Nov 13, 2025	82.00	82.03	80.54	80.65	80.51	-1.96%	41,908
Nov 12, 2025	82.44	83.00	82.26	82.26	82.12	0.04%	57,008
Nov 11, 2025	82.39	82.52	81.91	82.23	82.09	-0.13%	38,627
Nov 10, 2025	82.29	82.64	81.61	82.34	82.20	0.68%	53,834
Nov 7, 2025	81.00	81.85	80.56	81.78	81.64	0.50%	56,901
Nov 6, 2025	82.26	82.30	81.24	81.37	81.23	-0.84%	48,190
Nov 5, 2025	81.42	82.53	81.42	82.06	81.92	0.48%	52,608
Nov 4, 2025	81.74	82.01	81.29	81.67	81.52	-1.25%	121,918
Nov 3, 2025	83.12	83.23	82.10	82.70	82.56	-0.51%	129,152
Oct 31, 2025	82.92	83.38	82.61	83.12	82.98	0.47%	27,609
Oct 30, 2025	82.89	84.07	82.73	82.73	82.59	-0.47%	53,674
Oct 29, 2025	83.03	83.90	82.90	83.12	82.98	0.26%	61,900
Oct 28, 2025	83.37	83.61	82.87	82.91	82.76	-0.66%	47,040
Oct 27, 2025	83.81	83.81	83.12	83.46	83.31	0.46%	65,872
Oct 24, 2025	83.63	83.63	83.04	83.08	82.94	0.40%	39,787
Oct 23, 2025	81.77	82.87	81.77	82.75	82.61	1.63%	68,368
Oct 22, 2025	82.91	83.00	81.28	81.42	81.28	-1.61%	46,353
Oct 21, 2025	82.19	83.04	82.08	82.75	82.61	0.79%	89,588