FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	89.37	89.37	88.33	88.54	88.54	-0.91%	102,959
Jan 22, 2026	89.94	90.08	89.09	89.35	89.35	-0.23%	100,462
Jan 21, 2026	88.52	89.91	88.33	89.56	89.56	1.60%	75,140
Jan 20, 2026	88.55	89.19	87.91	88.15	88.15	-1.95%	99,076
Jan 16, 2026	89.60	90.06	89.45	89.90	89.90	0.72%	92,984
Jan 15, 2026	88.72	89.42	88.72	89.26	89.26	1.03%	87,842
Jan 14, 2026	88.03	88.35	87.46	88.35	88.35	0.33%	58,366
Jan 13, 2026	88.19	88.27	87.81	88.06	88.06	0.41%	99,269
Jan 12, 2026	86.97	87.71	86.81	87.70	87.70	0.83%	68,618
Jan 9, 2026	86.20	87.09	86.20	86.98	86.98	1.35%	55,079
Jan 8, 2026	85.65	86.30	85.61	85.82	85.82	0.81%	65,836
Jan 7, 2026	86.78	86.78	85.02	85.13	85.13	-1.73%	58,419
Jan 6, 2026	85.19	86.68	84.97	86.63	86.63	1.48%	293,672
Jan 5, 2026	84.50	85.82	84.50	85.37	85.37	1.43%	88,917
Jan 2, 2026	82.80	84.19	82.57	84.17	84.17	2.05%	47,746
Dec 31, 2025	83.30	83.30	82.43	82.48	82.48	-0.90%	44,348
Dec 30, 2025	83.56	83.69	83.23	83.23	83.23	-0.35%	58,492
Dec 29, 2025	83.63	83.88	83.43	83.52	83.52	-0.37%	48,421
Dec 26, 2025	83.97	83.99	83.62	83.83	83.83	-0.25%	222,348
Dec 24, 2025	83.68	84.14	83.68	84.04	84.04	0.29%	26,738
Dec 23, 2025	83.87	83.89	83.55	83.80	83.80	-0.10%	43,760
Dec 22, 2025	83.36	83.88	83.13	83.88	83.88	1.32%	69,450
Dec 19, 2025	82.20	82.92	82.18	82.79	82.79	0.78%	49,821
Dec 18, 2025	82.33	82.83	82.00	82.15	82.01	0.80%	47,265
Dec 17, 2025	82.94	83.03	81.40	81.50	81.35	-1.78%	58,748
Dec 16, 2025	83.37	83.49	82.57	82.97	82.83	-0.48%	40,521
Dec 15, 2025	84.00	84.00	83.28	83.37	83.22	-0.07%	50,301
Dec 12, 2025	84.56	84.60	83.29	83.43	83.28	-1.07%	41,274
Dec 11, 2025	83.30	84.37	83.14	84.33	84.18	1.23%	42,623
Dec 10, 2025	81.97	83.61	81.97	83.30	83.16	1.90%	38,060
Dec 9, 2025	82.27	82.63	81.74	81.75	81.61	-0.79%	25,105
Dec 8, 2025	82.89	82.89	82.24	82.40	82.26	-0.17%	31,336
Dec 5, 2025	82.92	82.92	82.37	82.54	82.40	-0.39%	35,160
Dec 4, 2025	82.24	83.06	82.24	82.86	82.72	0.80%	44,729
Dec 3, 2025	81.63	82.20	81.38	82.20	82.06	0.96%	36,914
Dec 2, 2025	81.36	81.66	81.02	81.42	81.28	0.74%	79,857
Dec 1, 2025	81.36	81.69	80.82	80.82	80.68	-1.41%	40,031
Nov 28, 2025	81.61	82.08	81.59	81.98	81.84	0.51%	22,095
Nov 26, 2025	81.16	81.96	81.16	81.56	81.42	0.68%	269,492
Nov 25, 2025	80.03	81.10	79.44	81.01	80.87	1.43%	49,270
Nov 24, 2025	79.53	80.09	79.25	79.87	79.73	0.63%	61,412
Nov 21, 2025	78.69	79.71	78.27	79.37	79.23	1.41%	155,847
Nov 20, 2025	80.94	81.07	78.27	78.27	78.13	-1.98%	55,078
Nov 19, 2025	79.55	80.04	79.47	79.85	79.71	0.52%	43,038
Nov 18, 2025	79.26	79.92	78.95	79.44	79.30	-0.48%	61,915
Nov 17, 2025	80.70	80.87	79.44	79.82	79.68	-1.14%	58,854
Nov 14, 2025	80.13	81.27	79.91	80.74	80.60	0.11%	42,429
Nov 13, 2025	82.00	82.03	80.54	80.65	80.51	-1.96%	41,908
Nov 12, 2025	82.44	83.00	82.26	82.26	82.12	0.04%	57,008
Nov 11, 2025	82.39	82.52	81.91	82.23	82.09	-0.13%	38,627