Skip to main content
logo
Fidelity MSCI Industrial Index ETF (FIDU)
NYSEARCA: FIDU · Real-Time Price · USD
97.19
-1.81 (-1.83%)
Jun 26, 2026, 4:00 PM EDT - Market closed

FIDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202698.2598.2797.1497.1997.19-1.83%97,561
Jun 25, 202698.03100.0098.0399.0099.002.00%96,666
Jun 24, 202696.4697.9396.2697.0697.060.97%76,255
Jun 23, 202696.4997.1195.6796.1396.13-2.11%140,519
Jun 22, 202697.7698.3497.6698.2098.200.66%96,605
Jun 18, 202697.9798.2897.1597.5697.561.00%166,577
Jun 17, 202697.1198.3796.5396.8196.60-0.16%103,448
Jun 16, 202696.7897.6796.7896.9796.760.59%370,001
Jun 15, 202696.6997.1796.3596.4096.191.32%66,600
Jun 12, 202695.2595.4994.5295.1494.930.38%58,068
Jun 11, 202692.5595.0092.5394.7894.573.38%80,378
Jun 10, 202694.1594.3491.5291.6891.48-3.33%67,458
Jun 9, 202694.4795.6592.7094.8494.631.04%58,380
Jun 8, 202694.6894.6893.6993.8693.65-0.27%50,330
Jun 5, 202695.0095.3793.6394.1193.90-1.52%64,888
Jun 4, 202694.6895.7594.6895.5695.351.11%67,606
Jun 3, 202694.2595.5594.2594.5194.30-0.19%85,712
Jun 2, 202693.9094.8393.7294.6994.481.24%962,378
Jun 1, 202693.1893.9492.5593.5393.32-0.80%84,001
May 29, 202694.3694.5193.7694.2894.07-0.33%66,137
May 28, 202694.5195.0893.6194.5994.38-0.21%66,615
May 27, 202694.9494.9794.2794.7994.580.05%56,678
May 26, 202693.8394.8393.8394.7494.531.78%96,998
May 22, 202693.1093.5992.3393.0892.880.79%65,115
May 21, 202691.9092.7391.3392.3592.15-0.06%66,722
May 20, 202691.5792.6690.8092.4192.211.49%60,675
May 19, 202691.6791.8390.5191.0590.85-1.26%53,208
May 18, 202692.8592.8591.5992.2192.01-0.47%70,440
May 15, 202693.6193.6192.4692.6592.45-2.11%55,204
May 14, 202694.3094.6593.7494.6594.440.67%76,382
May 13, 202694.3794.3793.2294.0293.81-0.24%61,883
May 12, 202694.5694.6993.0094.2594.04-0.56%67,522
May 11, 202693.9695.1493.7094.7894.570.97%119,987
May 8, 202694.7094.7093.7793.8793.66-0.13%70,896
May 7, 202696.1996.1993.8593.9993.78-1.82%92,929
May 6, 202694.8095.9194.3895.7395.522.41%110,701
May 5, 202693.2493.6792.8493.4893.271.10%72,740
May 4, 202693.3293.6692.2692.4692.26-1.13%104,285
May 1, 202694.7894.7893.5093.5293.31-0.87%99,891
Apr 30, 202692.4294.4392.4294.3494.132.91%90,436
Apr 29, 202692.7292.7291.3291.6791.47-0.60%59,739
Apr 28, 202692.8692.8691.4692.2292.02-1.04%50,663
Apr 27, 202693.1293.5892.8193.1992.980.08%63,333
Apr 24, 202694.1594.1592.8993.1292.92-0.89%75,783
Apr 23, 202692.8894.3292.8093.9693.751.50%270,165
Apr 22, 202693.9394.1392.1692.5792.37-0.12%63,606
Apr 21, 202694.0194.5092.5092.6892.48-1.39%168,949
Apr 20, 202693.3493.9993.1393.9993.780.45%69,962
Apr 17, 202692.8894.4692.6093.5793.361.93%92,030
Apr 16, 202692.3792.6791.3691.8091.60-0.43%89,837