FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	91.62	91.82	91.36	91.58	91.58	1.15%	90,816
Sep 10, 2026	90.80	91.25	90.24	90.54	90.54	-1.02%	77,805
Sep 9, 2026	92.43	92.55	91.34	91.47	91.47	-1.47%	59,151
Sep 8, 2026	93.10	93.41	92.77	92.83	92.83	-0.33%	59,213
Sep 4, 2026	92.49	93.15	92.49	93.14	93.14	0.55%	78,381
Sep 3, 2026	92.26	92.63	91.22	92.63	92.63	1.17%	166,315
Sep 2, 2026	91.81	91.81	90.90	91.56	91.56	0.07%	176,043
Sep 1, 2026	92.28	92.72	91.27	91.50	91.50	-1.42%	135,276
Aug 31, 2026	93.37	93.37	92.67	92.82	92.82	-1.02%	119,191
Aug 28, 2026	95.11	95.11	93.61	93.78	93.78	-1.19%	84,309
Aug 27, 2026	95.80	95.80	94.50	94.91	94.91	-0.64%	82,604
Aug 26, 2026	94.59	95.88	94.59	95.52	95.52	1.07%	138,019
Aug 25, 2026	95.74	95.74	94.45	94.51	94.51	-0.35%	216,137
Aug 24, 2026	95.48	95.48	94.55	94.84	94.84	-0.83%	149,604
Aug 21, 2026	96.01	96.12	95.35	95.63	95.63	0.26%	69,882
Aug 20, 2026	96.03	96.52	95.26	95.38	95.38	-1.29%	101,072
Aug 19, 2026	97.91	97.91	96.56	96.63	96.63	-0.86%	61,637
Aug 18, 2026	98.52	98.53	97.47	97.47	97.47	-1.73%	53,358
Aug 17, 2026	99.25	99.73	99.07	99.19	99.19	-0.12%	63,831
Aug 14, 2026	98.98	99.44	98.83	99.30	99.30	0.48%	48,780
Aug 13, 2026	99.20	99.34	98.39	98.83	98.83	-0.05%	95,922
Aug 12, 2026	99.52	99.52	98.57	98.88	98.88	0.21%	59,857
Aug 11, 2026	98.30	99.50	98.30	98.67	98.67	0.63%	82,688
Aug 10, 2026	98.73	98.73	98.00	98.05	98.05	-0.57%	57,445
Aug 7, 2026	98.89	98.89	98.01	98.61	98.61	0.45%	57,080
Aug 6, 2026	98.94	99.66	98.04	98.17	98.17	-0.73%	60,792
Aug 5, 2026	99.19	99.94	98.86	98.89	98.89	-0.09%	69,363
Aug 4, 2026	98.24	99.24	97.35	98.98	98.98	1.89%	83,997
Aug 3, 2026	95.62	97.19	95.51	97.14	97.14	2.02%	136,371
Jul 31, 2026	95.53	95.61	94.37	95.22	95.22	0.83%	46,065
Jul 30, 2026	94.32	94.57	93.20	94.44	94.44	1.20%	96,230
Jul 29, 2026	95.94	95.94	93.16	93.32	93.32	-3.39%	112,958
Jul 28, 2026	96.77	96.77	95.95	96.59	96.59	-0.50%	176,812
Jul 27, 2026	97.59	97.87	95.88	97.08	97.08	0.25%	98,611
Jul 24, 2026	96.77	97.64	96.60	96.84	96.84	0.07%	83,691
Jul 23, 2026	95.32	97.29	95.32	96.77	96.77	1.46%	56,057
Jul 22, 2026	95.08	95.88	95.08	95.38	95.38	0.13%	50,654
Jul 21, 2026	95.47	95.70	94.55	95.26	95.26	0.75%	57,525
Jul 20, 2026	95.90	96.28	94.38	94.55	94.55	-0.96%	64,016
Jul 17, 2026	95.09	96.32	94.46	95.47	95.47	-0.42%	47,103
Jul 16, 2026	95.23	96.15	95.15	95.87	95.87	-0.14%	62,295
Jul 15, 2026	96.42	96.43	94.74	96.00	96.00	-0.11%	60,298
Jul 14, 2026	96.46	97.23	95.85	96.11	96.11	0.27%	68,716
Jul 13, 2026	96.45	96.86	95.67	95.85	95.85	-1.01%	61,227
Jul 10, 2026	96.50	97.16	96.06	96.83	96.83	0.35%	60,488
Jul 9, 2026	97.25	97.29	96.31	96.49	96.49	0.44%	66,555
Jul 8, 2026	96.26	96.54	95.23	96.07	96.07	-1.05%	198,954
Jul 7, 2026	98.93	98.93	96.21	97.09	97.09	-1.96%	145,466
Jul 6, 2026	98.62	99.49	98.62	99.03	99.03	0.79%	75,366
Jul 2, 2026	99.05	99.47	97.10	98.25	98.25	-0.01%	217,299