FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	90.31	90.72	89.75	90.28	90.28	0.88%	113,158
Oct 1, 2026	88.58	89.69	88.18	89.49	89.49	1.03%	147,852
Sep 30, 2026	89.77	89.77	88.54	88.58	88.58	-1.08%	619,194
Sep 29, 2026	89.63	90.29	89.23	89.55	89.55	0.06%	163,033
Sep 28, 2026	89.80	90.14	89.04	89.50	89.50	-0.99%	229,255
Sep 25, 2026	90.10	90.74	89.88	90.40	90.40	0.85%	200,133
Sep 24, 2026	89.84	90.25	89.34	89.63	89.63	-0.83%	151,463
Sep 23, 2026	90.14	90.85	90.06	90.38	90.38	-0.12%	92,429
Sep 22, 2026	90.56	90.61	89.93	90.49	90.49	0.25%	78,205
Sep 21, 2026	90.46	90.60	89.52	90.26	90.26	0.40%	76,832
Sep 18, 2026	89.56	89.90	89.20	89.90	89.90	0.26%	91,051
Sep 17, 2026	91.01	91.01	89.70	89.87	89.66	0.35%	59,271
Sep 16, 2026	90.07	90.61	88.89	89.56	89.35	-0.02%	154,488
Sep 15, 2026	90.35	90.35	89.40	89.58	89.37	-0.72%	2,341,258
Sep 14, 2026	89.96	90.32	89.50	90.23	90.02	-1.47%	102,655
Sep 11, 2026	91.62	91.82	91.36	91.58	91.37	1.15%	90,819
Sep 10, 2026	90.80	91.25	90.24	90.54	90.33	-1.02%	77,973
Sep 9, 2026	92.43	92.55	91.34	91.47	91.26	-1.47%	59,179
Sep 8, 2026	93.10	93.41	92.77	92.83	92.62	-0.33%	59,316
Sep 4, 2026	92.49	93.15	92.49	93.14	92.93	0.55%	78,600
Sep 3, 2026	92.26	92.63	91.22	92.63	92.42	1.17%	166,315
Sep 2, 2026	91.81	91.81	90.90	91.56	91.35	0.07%	176,043
Sep 1, 2026	92.28	92.72	91.27	91.50	91.29	-1.42%	135,276
Aug 31, 2026	93.37	93.37	92.67	92.82	92.61	-1.02%	119,191
Aug 28, 2026	95.11	95.11	93.61	93.78	93.56	-1.19%	84,309
Aug 27, 2026	95.80	95.80	94.50	94.91	94.69	-0.64%	82,604
Aug 26, 2026	94.59	95.88	94.59	95.52	95.30	1.07%	138,019
Aug 25, 2026	95.74	95.74	94.45	94.51	94.29	-0.35%	216,137
Aug 24, 2026	95.48	95.48	94.55	94.84	94.62	-0.83%	149,604
Aug 21, 2026	96.01	96.12	95.35	95.63	95.41	0.26%	69,882
Aug 20, 2026	96.03	96.52	95.26	95.38	95.16	-1.29%	101,072
Aug 19, 2026	97.91	97.91	96.56	96.63	96.41	-0.86%	61,637
Aug 18, 2026	98.52	98.53	97.47	97.47	97.25	-1.73%	53,358
Aug 17, 2026	99.25	99.73	99.07	99.19	98.96	-0.12%	63,831
Aug 14, 2026	98.98	99.44	98.83	99.30	99.07	0.48%	48,780
Aug 13, 2026	99.20	99.34	98.39	98.83	98.60	-0.05%	95,922
Aug 12, 2026	99.52	99.52	98.57	98.88	98.65	0.21%	59,857
Aug 11, 2026	98.30	99.50	98.30	98.67	98.44	0.63%	82,688
Aug 10, 2026	98.73	98.73	98.00	98.05	97.82	-0.57%	57,445
Aug 7, 2026	98.89	98.89	98.01	98.61	98.38	0.45%	57,080
Aug 6, 2026	98.94	99.66	98.04	98.17	97.94	-0.73%	60,792
Aug 5, 2026	99.19	99.94	98.86	98.89	98.66	-0.09%	69,363
Aug 4, 2026	98.24	99.24	97.35	98.98	98.75	1.89%	83,997
Aug 3, 2026	95.62	97.19	95.51	97.14	96.92	2.02%	136,371
Jul 31, 2026	95.53	95.61	94.37	95.22	95.00	0.83%	46,065
Jul 30, 2026	94.32	94.57	93.20	94.44	94.22	1.20%	96,230
Jul 29, 2026	95.94	95.94	93.16	93.32	93.11	-3.39%	112,958
Jul 28, 2026	96.77	96.77	95.95	96.59	96.37	-0.50%	176,812
Jul 27, 2026	97.59	97.87	95.88	97.08	96.86	0.25%	98,611
Jul 24, 2026	96.77	97.64	96.60	96.84	96.62	0.07%	83,691