Fidelity MSCI Industrial Index ETF (FIDU)

NYSEARCA: FIDU · Real-Time Price · USD

89.49

-0.41 (-0.46%)

At close: Nov 13, 2026, 4:00 PM EST

89.49

0.00 (0.00%)

After-hours: Nov 13, 2026, 4:10 PM EST

FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	90.46	90.46	88.88	89.49	89.49	-0.46%	67,258
Nov 12, 2026	90.34	91.08	89.83	89.90	89.90	-0.94%	98,828
Nov 11, 2026	90.50	90.96	89.75	90.75	90.75	1.27%	252,163
Nov 10, 2026	88.72	89.71	88.62	89.61	89.61	-0.13%	94,377
Nov 9, 2026	87.72	90.19	87.63	89.73	89.73	4.08%	165,903
Nov 6, 2026	86.00	86.62	85.51	86.21	86.21	0.41%	156,469
Nov 5, 2026	89.07	89.41	85.67	85.86	85.86	-4.24%	221,666
Nov 4, 2026	90.62	90.66	88.63	89.66	89.66	-1.32%	176,897
Nov 3, 2026	90.42	91.51	90.38	90.86	90.86	0.97%	135,146
Nov 2, 2026	89.51	90.72	89.45	89.99	89.99	1.39%	89,676
Oct 30, 2026	89.58	90.11	88.24	88.76	88.76	-1.60%	89,096
Oct 29, 2026	88.55	90.30	88.55	90.20	90.20	1.22%	89,953
Oct 28, 2026	89.23	89.41	88.47	89.11	89.11	0.28%	129,404
Oct 27, 2026	88.72	88.94	88.29	88.86	88.86	0.70%	124,292
Oct 26, 2026	87.57	88.49	87.50	88.24	88.24	1.31%	165,884
Oct 23, 2026	87.09	87.40	86.15	87.10	87.10	-1.18%	107,521
Oct 22, 2026	88.10	88.42	87.10	88.14	88.14	-1.06%	197,002
Oct 21, 2026	89.00	89.37	88.57	89.08	89.08	0.91%	267,136
Oct 20, 2026	87.76	89.00	87.44	88.28	88.28	0.08%	177,108
Oct 19, 2026	88.99	89.15	88.12	88.21	88.21	-0.50%	195,184
Oct 16, 2026	89.07	89.76	88.31	88.65	88.65	-0.28%	2,260,211
Oct 15, 2026	88.11	88.90	87.07	88.90	88.90	0.67%	526,362
Oct 14, 2026	88.70	89.25	87.69	88.31	88.31	-1.19%	166,793
Oct 13, 2026	89.19	89.49	88.22	89.37	89.37	-0.11%	224,276
Oct 12, 2026	89.44	89.99	89.41	89.47	89.47	-0.16%	74,505
Oct 9, 2026	89.40	89.78	88.96	89.61	89.61	0.46%	70,341
Oct 8, 2026	88.50	89.30	88.38	89.20	89.20	0.18%	98,717
Oct 7, 2026	90.27	90.28	88.65	89.04	89.04	-2.30%	95,234
Oct 6, 2026	90.68	91.55	90.50	91.14	91.14	0.85%	75,207
Oct 5, 2026	90.14	90.81	89.37	90.37	90.37	0.10%	96,016
Oct 2, 2026	90.31	90.72	89.75	90.28	90.28	0.88%	113,158
Oct 1, 2026	88.58	89.69	88.18	89.49	89.49	1.03%	147,852
Sep 30, 2026	89.77	89.77	88.54	88.58	88.58	-1.08%	619,194
Sep 29, 2026	89.63	90.29	89.23	89.55	89.55	0.06%	163,033
Sep 28, 2026	89.80	90.14	89.04	89.50	89.50	-0.99%	229,255
Sep 25, 2026	90.10	90.74	89.88	90.40	90.40	0.85%	200,133
Sep 24, 2026	89.84	90.25	89.34	89.63	89.63	-0.83%	151,463
Sep 23, 2026	90.14	90.85	90.06	90.38	90.38	-0.12%	92,429
Sep 22, 2026	90.56	90.61	89.93	90.49	90.49	0.25%	78,205
Sep 21, 2026	90.46	90.60	89.52	90.26	90.26	0.40%	76,832
Sep 18, 2026	89.56	89.90	89.20	89.90	89.90	0.26%	91,051
Sep 17, 2026	91.01	91.01	89.70	89.87	89.66	0.35%	59,271
Sep 16, 2026	90.07	90.61	88.89	89.56	89.35	-0.02%	154,488
Sep 15, 2026	90.35	90.35	89.40	89.58	89.37	-0.72%	2,341,258
Sep 14, 2026	89.96	90.32	89.50	90.23	90.02	-1.47%	102,655
Sep 11, 2026	91.62	91.82	91.36	91.58	91.37	1.15%	90,819
Sep 10, 2026	90.80	91.25	90.24	90.54	90.33	-1.02%	77,973
Sep 9, 2026	92.43	92.55	91.34	91.47	91.26	-1.47%	59,179
Sep 8, 2026	93.10	93.41	92.77	92.83	92.62	-0.33%	59,316
Sep 4, 2026	92.49	93.15	92.49	93.14	92.93	0.55%	78,600