Skip to main content
logo
Fidelity MSCI Industrial Index ETF (FIDU)
NYSEARCA: FIDU · Real-Time Price · USD
95.22
+0.78 (0.83%)
At close: Jul 31, 2026, 4:00 PM EDT
94.18
-1.04 (-1.09%)
After-hours: Jul 31, 2026, 8:00 PM EDT

FIDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202695.5395.6194.3795.2295.220.83%45,828
Jul 30, 202694.3294.5793.2094.4494.441.20%96,013
Jul 29, 202695.9495.9493.1693.3293.32-3.39%112,818
Jul 28, 202696.7796.7795.9596.5996.59-0.50%176,812
Jul 27, 202697.5997.8795.8897.0897.080.25%97,919
Jul 24, 202696.7797.6496.6096.8496.840.07%83,690
Jul 23, 202695.3297.2995.3296.7796.771.46%56,057
Jul 22, 202695.0895.8895.0895.3895.380.13%50,654
Jul 21, 202695.4795.7094.5595.2695.260.75%57,524
Jul 20, 202695.9096.2894.3894.5594.55-0.96%63,996
Jul 17, 202695.0996.3294.4695.4795.47-0.42%47,103
Jul 16, 202695.2396.1595.1595.8795.87-0.14%62,291
Jul 15, 202696.4296.4394.7496.0096.00-0.11%60,297
Jul 14, 202696.4697.2395.8596.1196.110.27%68,716
Jul 13, 202696.4596.8695.6795.8595.85-1.01%61,107
Jul 10, 202696.5097.1696.0696.8396.830.35%60,488
Jul 9, 202697.2597.2996.3196.4996.490.44%66,205
Jul 8, 202696.2696.5495.2396.0796.07-1.05%198,882
Jul 7, 202698.9398.9396.2197.0997.09-1.96%145,226
Jul 6, 202698.6299.4998.6299.0399.030.79%75,366
Jul 2, 202699.0599.4797.1098.2598.25-0.01%217,299
Jul 1, 202699.0799.6998.2698.2698.26-1.36%96,097
Jun 30, 202698.4399.6898.2599.6199.611.44%130,484
Jun 29, 202697.6798.3597.3898.2098.201.04%94,647
Jun 26, 202698.2598.2797.1497.1997.19-1.83%97,586
Jun 25, 202698.03100.0098.0399.0099.002.00%96,726
Jun 24, 202696.4697.9396.2697.0697.060.97%76,265
Jun 23, 202696.4997.1195.6796.1396.13-2.11%141,077
Jun 22, 202697.7698.3497.6698.2098.200.66%96,722
Jun 18, 202697.9798.2897.1597.5697.561.00%166,577
Jun 17, 202697.1198.3796.5396.8196.60-0.16%103,448
Jun 16, 202696.7897.6796.7896.9796.760.59%370,001
Jun 15, 202696.6997.1796.3596.4096.191.32%66,600
Jun 12, 202695.2595.4994.5295.1494.930.38%58,068
Jun 11, 202692.5595.0092.5394.7894.573.38%80,378
Jun 10, 202694.1594.3491.5291.6891.48-3.33%67,458
Jun 9, 202694.4795.6592.7094.8494.631.04%58,380
Jun 8, 202694.6894.6893.6993.8693.65-0.27%50,330
Jun 5, 202695.0095.3793.6394.1193.90-1.52%64,888
Jun 4, 202694.6895.7594.6895.5695.351.11%67,606
Jun 3, 202694.2595.5594.2594.5194.30-0.19%85,712
Jun 2, 202693.9094.8393.7294.6994.481.24%962,378
Jun 1, 202693.1893.9492.5593.5393.32-0.80%84,001
May 29, 202694.3694.5193.7694.2894.07-0.33%66,137
May 28, 202694.5195.0893.6194.5994.38-0.21%66,615
May 27, 202694.9494.9794.2794.7994.580.05%56,678
May 26, 202693.8394.8393.8394.7494.531.78%96,998
May 22, 202693.1093.5992.3393.0892.880.79%65,115
May 21, 202691.9092.7391.3392.3592.15-0.06%66,722
May 20, 202691.5792.6690.8092.4192.211.49%60,675