FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	87.02	87.37	86.28	87.10	87.10	-1.18%	107,521
Oct 22, 2026	88.10	88.42	87.10	88.14	88.14	-1.06%	196,933
Oct 21, 2026	89.00	89.37	88.57	89.08	89.08	0.91%	267,126
Oct 20, 2026	87.76	89.00	87.44	88.28	88.28	0.08%	176,907
Oct 19, 2026	88.99	89.15	88.12	88.21	88.21	-0.50%	195,069
Oct 16, 2026	89.07	89.76	88.31	88.65	88.65	-0.28%	2,260,211
Oct 15, 2026	88.11	88.90	87.07	88.90	88.90	0.67%	526,362
Oct 14, 2026	88.70	89.25	87.69	88.31	88.31	-1.19%	166,793
Oct 13, 2026	89.19	89.49	88.22	89.37	89.37	-0.11%	224,276
Oct 12, 2026	89.44	89.99	89.41	89.47	89.47	-0.16%	74,505
Oct 9, 2026	89.40	89.78	88.96	89.61	89.61	0.46%	70,341
Oct 8, 2026	88.50	89.30	88.38	89.20	89.20	0.18%	98,717
Oct 7, 2026	90.27	90.28	88.65	89.04	89.04	-2.30%	95,234
Oct 6, 2026	90.68	91.55	90.50	91.14	91.14	0.85%	75,207
Oct 5, 2026	90.14	90.81	89.37	90.37	90.37	0.10%	96,016
Oct 2, 2026	90.31	90.72	89.75	90.28	90.28	0.88%	113,158
Oct 1, 2026	88.58	89.69	88.18	89.49	89.49	1.03%	147,852
Sep 30, 2026	89.77	89.77	88.54	88.58	88.58	-1.08%	619,194
Sep 29, 2026	89.63	90.29	89.23	89.55	89.55	0.06%	163,033
Sep 28, 2026	89.80	90.14	89.04	89.50	89.50	-0.99%	229,255
Sep 25, 2026	90.10	90.74	89.88	90.40	90.40	0.85%	200,133
Sep 24, 2026	89.84	90.25	89.34	89.63	89.63	-0.83%	151,463
Sep 23, 2026	90.14	90.85	90.06	90.38	90.38	-0.12%	92,429
Sep 22, 2026	90.56	90.61	89.93	90.49	90.49	0.25%	78,205
Sep 21, 2026	90.46	90.60	89.52	90.26	90.26	0.40%	76,832
Sep 18, 2026	89.56	89.90	89.20	89.90	89.90	0.26%	91,051
Sep 17, 2026	91.01	91.01	89.70	89.87	89.66	0.35%	59,271
Sep 16, 2026	90.07	90.61	88.89	89.56	89.35	-0.02%	154,488
Sep 15, 2026	90.35	90.35	89.40	89.58	89.37	-0.72%	2,341,258
Sep 14, 2026	89.96	90.32	89.50	90.23	90.02	-1.47%	102,655
Sep 11, 2026	91.62	91.82	91.36	91.58	91.37	1.15%	90,819
Sep 10, 2026	90.80	91.25	90.24	90.54	90.33	-1.02%	77,973
Sep 9, 2026	92.43	92.55	91.34	91.47	91.26	-1.47%	59,179
Sep 8, 2026	93.10	93.41	92.77	92.83	92.62	-0.33%	59,316
Sep 4, 2026	92.49	93.15	92.49	93.14	92.93	0.55%	78,600
Sep 3, 2026	92.26	92.63	91.22	92.63	92.42	1.17%	166,315
Sep 2, 2026	91.81	91.81	90.90	91.56	91.35	0.07%	176,043
Sep 1, 2026	92.28	92.72	91.27	91.50	91.29	-1.42%	135,276
Aug 31, 2026	93.37	93.37	92.67	92.82	92.61	-1.02%	119,191
Aug 28, 2026	95.11	95.11	93.61	93.78	93.56	-1.19%	84,309
Aug 27, 2026	95.80	95.80	94.50	94.91	94.69	-0.64%	82,604
Aug 26, 2026	94.59	95.88	94.59	95.52	95.30	1.07%	138,019
Aug 25, 2026	95.74	95.74	94.45	94.51	94.29	-0.35%	216,137
Aug 24, 2026	95.48	95.48	94.55	94.84	94.62	-0.83%	149,604
Aug 21, 2026	96.01	96.12	95.35	95.63	95.41	0.26%	69,882
Aug 20, 2026	96.03	96.52	95.26	95.38	95.16	-1.29%	101,072
Aug 19, 2026	97.91	97.91	96.56	96.63	96.41	-0.86%	61,637
Aug 18, 2026	98.52	98.53	97.47	97.47	97.25	-1.73%	53,358
Aug 17, 2026	99.25	99.73	99.07	99.19	98.96	-0.12%	63,831
Aug 14, 2026	98.98	99.44	98.83	99.30	99.07	0.48%	48,780