FIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	96.01	96.12	95.35	95.63	95.63	0.26%	69,711
Aug 20, 2026	96.03	96.52	95.26	95.38	95.38	-1.29%	81,045
Aug 19, 2026	97.91	97.91	96.56	96.63	96.63	-0.86%	61,634
Aug 18, 2026	98.52	98.53	97.47	97.47	97.47	-1.73%	53,357
Aug 17, 2026	99.25	99.73	99.07	99.19	99.19	-0.12%	63,608
Aug 14, 2026	98.98	99.44	98.83	99.30	99.30	0.48%	48,773
Aug 13, 2026	99.20	99.34	98.39	98.83	98.83	-0.05%	95,899
Aug 12, 2026	99.52	99.52	98.57	98.88	98.88	0.21%	59,845
Aug 11, 2026	98.30	99.50	98.30	98.67	98.67	0.63%	82,688
Aug 10, 2026	98.73	98.73	98.00	98.05	98.05	-0.57%	57,434
Aug 7, 2026	98.89	98.89	98.01	98.61	98.61	0.45%	56,974
Aug 6, 2026	98.94	99.66	98.04	98.17	98.17	-0.73%	60,654
Aug 5, 2026	99.19	99.94	98.86	98.89	98.89	-0.09%	69,362
Aug 4, 2026	98.24	99.24	97.35	98.98	98.98	1.89%	83,996
Aug 3, 2026	95.62	97.19	95.51	97.14	97.14	2.02%	136,355
Jul 31, 2026	95.53	95.61	94.37	95.22	95.22	0.83%	45,828
Jul 30, 2026	94.32	94.57	93.20	94.44	94.44	1.20%	96,013
Jul 29, 2026	95.94	95.94	93.16	93.32	93.32	-3.39%	112,818
Jul 28, 2026	96.77	96.77	95.95	96.59	96.59	-0.50%	176,812
Jul 27, 2026	97.59	97.87	95.88	97.08	97.08	0.25%	97,919
Jul 24, 2026	96.77	97.64	96.60	96.84	96.84	0.07%	83,690
Jul 23, 2026	95.32	97.29	95.32	96.77	96.77	1.46%	56,057
Jul 22, 2026	95.08	95.88	95.08	95.38	95.38	0.13%	50,654
Jul 21, 2026	95.47	95.70	94.55	95.26	95.26	0.75%	57,524
Jul 20, 2026	95.90	96.28	94.38	94.55	94.55	-0.96%	63,996
Jul 17, 2026	95.09	96.32	94.46	95.47	95.47	-0.42%	47,103
Jul 16, 2026	95.23	96.15	95.15	95.87	95.87	-0.14%	62,291
Jul 15, 2026	96.42	96.43	94.74	96.00	96.00	-0.11%	60,297
Jul 14, 2026	96.46	97.23	95.85	96.11	96.11	0.27%	68,716
Jul 13, 2026	96.45	96.86	95.67	95.85	95.85	-1.01%	61,107
Jul 10, 2026	96.50	97.16	96.06	96.83	96.83	0.35%	60,488
Jul 9, 2026	97.25	97.29	96.31	96.49	96.49	0.44%	66,205
Jul 8, 2026	96.26	96.54	95.23	96.07	96.07	-1.05%	198,882
Jul 7, 2026	98.93	98.93	96.21	97.09	97.09	-1.96%	145,226
Jul 6, 2026	98.62	99.49	98.62	99.03	99.03	0.79%	75,366
Jul 2, 2026	99.05	99.47	97.10	98.25	98.25	-0.01%	217,299
Jul 1, 2026	99.07	99.69	98.26	98.26	98.26	-1.36%	96,097
Jun 30, 2026	98.43	99.68	98.25	99.61	99.61	1.44%	130,484
Jun 29, 2026	97.67	98.35	97.38	98.20	98.20	1.04%	94,647
Jun 26, 2026	98.25	98.27	97.14	97.19	97.19	-1.83%	97,586
Jun 25, 2026	98.03	100.00	98.03	99.00	99.00	2.00%	96,726
Jun 24, 2026	96.46	97.93	96.26	97.06	97.06	0.97%	76,265
Jun 23, 2026	96.49	97.11	95.67	96.13	96.13	-2.11%	141,077
Jun 22, 2026	97.76	98.34	97.66	98.20	98.20	0.66%	96,722
Jun 18, 2026	97.97	98.28	97.15	97.56	97.56	1.00%	166,577
Jun 17, 2026	97.11	98.37	96.53	96.81	96.60	-0.16%	103,448
Jun 16, 2026	96.78	97.67	96.78	96.97	96.76	0.59%	370,001
Jun 15, 2026	96.69	97.17	96.35	96.40	96.19	1.32%	66,600
Jun 12, 2026	95.25	95.49	94.52	95.14	94.93	0.38%	58,068
Jun 11, 2026	92.55	95.00	92.53	94.78	94.57	3.38%	80,378