Fidelity Investment Grade Bond ETF (FIGB)
NYSEARCA: FIGB · Real-Time Price · USD
42.41
-0.21 (-0.49%)
At close: Jun 6, 2025, 4:00 PM
42.41
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

FIGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202542.7542.7542.4042.47--0.36%53,286
Jun 5, 202542.6342.8142.5542.6242.62-0.33%23,274
Jun 4, 202542.4042.8342.4042.7642.760.66%26,766
Jun 3, 202542.3642.5342.3642.4842.48-0.07%24,080
Jun 2, 202542.2142.5142.2142.5142.51-29,731
May 30, 202542.2142.6442.2142.5142.510.14%44,495
May 29, 202542.4342.7142.1542.4542.45-0.05%25,754
May 28, 202542.7042.7042.3942.4742.32-1.21%44,377
May 27, 202542.5242.9942.3842.9942.841.32%26,021
May 23, 202542.3042.5942.3042.4342.280.09%20,697
May 22, 202542.2042.4342.1442.3942.240.22%17,592
May 21, 202542.3742.4242.2242.3042.15-0.52%26,743
May 20, 202542.5642.5642.3242.5242.37-0.54%28,380
May 19, 202542.4842.9942.2942.7542.600.42%68,343
May 16, 202542.5442.8042.4042.5742.420.39%25,365
May 15, 202542.4342.6042.2242.4042.250.14%18,708
May 14, 202542.4042.4242.2142.3442.19-0.19%24,644
May 13, 202542.3442.5642.2342.4242.27-0.09%72,820
May 12, 202542.6742.6742.3042.4642.31-0.28%36,255
May 9, 202542.7142.7242.4442.5842.43-0.12%19,696
May 8, 202542.6742.9142.4342.6342.48-0.40%18,870
May 7, 202542.7243.1042.6042.8042.65-0.09%24,422
May 6, 202542.4442.8742.4442.8442.690.66%22,147
May 5, 202542.7342.7742.4742.5642.410.12%15,516
May 2, 202542.7242.8442.5142.5142.36-0.44%24,431
May 1, 202543.0243.0642.6642.7042.55-0.65%23,111
Apr 30, 202542.9543.0842.6242.9842.830.07%24,667
Apr 29, 202543.1043.1042.8642.9542.80-0.39%77,576
Apr 28, 202542.7143.1442.7143.1242.820.72%36,932
Apr 25, 202542.8642.9542.6842.8142.510.52%26,650
Apr 24, 202542.3842.7642.3842.5942.290.28%19,059
Apr 23, 202542.4342.9042.3542.4742.170.17%18,881
Apr 22, 202542.4442.5642.1942.4042.100.04%67,727
Apr 21, 202542.4042.6142.2742.3842.080.08%37,984
Apr 17, 202542.8842.8842.3542.3542.05-0.89%153,532
Apr 16, 202542.3442.7442.3342.7342.430.61%16,087
Apr 15, 202542.3042.6842.3042.4742.170.21%24,882
Apr 14, 202542.3542.5042.1742.3842.080.67%26,676
Apr 11, 202542.1242.2841.8542.1041.80-0.76%29,809
Apr 10, 202542.2242.8942.2242.4242.12-0.18%63,964
Apr 9, 202542.3542.6642.0342.5042.20-0.42%65,877
Apr 8, 202542.7643.0542.5142.6842.38-0.73%76,450
Apr 7, 202543.2843.6142.8543.0042.69-1.41%60,860
Apr 4, 202543.6243.7743.4543.6143.300.50%59,557
Apr 3, 202543.2243.5343.2243.4043.090.59%41,828
Apr 2, 202543.1043.2542.9943.1442.840.05%31,785
Apr 1, 202543.0043.1742.9643.1242.820.28%25,569
Mar 31, 202542.9143.0042.8643.0042.700.37%29,851
Mar 28, 202542.7642.8742.7442.8442.540.09%14,994
Mar 27, 202542.7342.8142.6542.8042.35-0.10%16,259